总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1996-06-12 | 15.75 | 1000 | 1000.00 |
| 2 | 1996-07-01 | 15.125 | 2000 | 1960.32 |
| 3 | 1996-08-01 | 9.875 | 3000 | 2279.88 |
| 4 | 1996-09-03 | 15.5 | 4000 | 4578.54 |
| 5 | 1996-10-01 | 15.75 | 5000 | 5652.39 |
| 6 | 1996-11-01 | 15 | 6000 | 6383.23 |
| 7 | 1996-12-02 | 15.75 | 7000 | 7702.39 |
| 8 | 1997-01-02 | 16 | 8000 | 8824.65 |
| 9 | 1997-02-03 | 15.25 | 9000 | 9410.99 |
| 10 | 1997-03-03 | 14.75 | 10000 | 10102.44 |
| 11 | 1997-04-01 | 13 | 11000 | 9903.84 |
| 12 | 1997-05-01 | 10.5 | 12000 | 8999.26 |
| 13 | 1997-06-02 | 11 | 13000 | 10427.79 |
| 14 | 1997-07-01 | 12 | 14000 | 12375.77 |
| 15 | 1997-08-01 | 9.375 | 15000 | 10668.57 |
| 16 | 1997-09-02 | 10.25 | 16000 | 12664.31 |
| 17 | 1997-10-01 | 9.75 | 17000 | 13046.54 |
| 18 | 1997-11-03 | 7.125 | 18000 | 10534.01 |
| 19 | 1997-12-01 | 13.25 | 19000 | 20589.56 |
| 20 | 1998-01-02 | 11.375 | 20000 | 18675.94 |
| 21 | 1998-02-02 | 12.375 | 21000 | 21317.78 |
| 22 | 1998-03-02 | 12.688 | 22000 | 22856.97 |
| 23 | 1998-04-01 | 12.875 | 23000 | 24193.84 |
| 24 | 1998-05-01 | 12.063 | 24000 | 23667.99 |
| 25 | 1998-06-01 | 28.125 | 25000 | 56182.14 |
| 26 | 1998-07-01 | 32 | 26000 | 64922.79 |
| 27 | 1998-08-03 | 29.75 | 27000 | 61357.91 |
| 28 | 1998-09-01 | 19.188 | 28000 | 40574.30 |
| 29 | 1998-10-01 | 22.125 | 29000 | 47784.78 |
| 30 | 1998-11-02 | 26.313 | 30000 | 57829.88 |
| 31 | 1998-12-01 | 24 | 31000 | 53746.44 |
| 32 | 1999-01-04 | 21.625 | 32000 | 49427.78 |
| 33 | 1999-02-01 | 27.5 | 33000 | 63856.14 |
| 34 | 1999-03-01 | 19.125 | 34000 | 45409.04 |
| 35 | 1999-04-01 | 22.625 | 35000 | 54719.19 |
| 36 | 1999-05-03 | 25.875 | 36000 | 63579.41 |
| 37 | 1999-06-01 | 25.563 | 37000 | 63812.77 |
| 38 | 1999-07-01 | 22.063 | 38000 | 56075.74 |
| 39 | 1999-08-02 | 21.938 | 39000 | 56758.04 |
| 40 | 1999-09-01 | 20.75 | 40000 | 54684.44 |
| 41 | 1999-10-01 | 22.188 | 41000 | 59474.14 |
| 42 | 1999-11-01 | 22.375 | 42000 | 60975.39 |
| 43 | 1999-12-01 | 23.125 | 43000 | 64019.25 |
| 44 | 2000-01-03 | 28.5 | 44000 | 79899.40 |
| 45 | 2000-02-01 | 43.75 | 45000 | 123652.59 |
| 46 | 2000-03-01 | 93.501 | 46000 | 265266.09 |
| 47 | 2000-04-03 | 54.251 | 47000 | 154912.26 |
| 48 | 2000-05-01 | 52.876 | 48000 | 151985.99 |
| 49 | 2000-06-01 | 23.625 | 49000 | 68907.35 |
| 50 | 2000-07-03 | 31.5 | 50000 | 92876.46 |
| 51 | 2000-08-01 | 29.985 | 51000 | 89409.55 |
| 52 | 2000-09-01 | 30.375 | 52000 | 91572.45 |
| 53 | 2000-10-02 | 26.375 | 53000 | 80513.53 |
| 54 | 2000-11-01 | 32.375 | 54000 | 99829.40 |
| 55 | 2000-12-01 | 20.25 | 55000 | 63441.56 |
| 56 | 2001-01-02 | 17.563 | 56000 | 56023.41 |
| 57 | 2001-02-01 | 25.75 | 57000 | 83138.75 |
| 58 | 2001-03-01 | 20.5 | 58000 | 67188.13 |
| 59 | 2001-04-02 | 15.313 | 59000 | 51187.89 |
| 60 | 2001-05-01 | 20.25 | 60000 | 68691.17 |
| 61 | 2001-06-01 | 15.4 | 61000 | 53239.21 |
| 62 | 2001-07-02 | 15.17 | 62000 | 53444.08 |
| 63 | 2001-08-01 | 13.23 | 63000 | 47609.44 |
| 64 | 2001-09-04 | 11.29 | 64000 | 41628.16 |
| 65 | 2001-10-01 | 8.97 | 65000 | 34073.92 |
| 66 | 2001-11-01 | 11.23 | 66000 | 43658.88 |
| 67 | 2001-12-03 | 10.2 | 67000 | 40654.55 |
| 68 | 2002-01-02 | 8.27 | 68000 | 33962.07 |
| 69 | 2002-02-01 | 8.1 | 69000 | 34263.94 |
| 70 | 2002-03-01 | 7.85 | 70000 | 34206.41 |
| 71 | 2002-04-01 | 7.44 | 71000 | 33419.83 |
| 72 | 2002-05-01 | 7.73 | 72000 | 35722.49 |
| 73 | 2002-06-03 | 5.38 | 73000 | 25862.48 |
| 74 | 2002-07-01 | 3.11 | 74000 | 15950.24 |
| 75 | 2002-08-01 | 3.02 | 75000 | 16488.66 |
| 76 | 2002-09-03 | 2.62 | 76000 | 15304.73 |
| 77 | 2002-10-01 | 1.95 | 77000 | 12390.93 |
| 78 | 2002-11-01 | 1.69 | 78000 | 11738.80 |
| 79 | 2002-12-02 | 1.35 | 79000 | 10377.15 |
| 80 | 2003-01-02 | 1.2 | 80000 | 10224.13 |
| 81 | 2003-02-03 | 1.04 | 81000 | 9860.92 |
| 82 | 2003-03-03 | 1.01 | 82000 | 10576.47 |
| 83 | 2003-04-01 | 1.07 | 83000 | 12204.77 |
| 84 | 2003-05-01 | 2.39 | 84000 | 28261.13 |
| 85 | 2003-06-02 | 3.34 | 85000 | 40494.63 |
| 86 | 2003-07-01 | 3.9 | 86000 | 48284.15 |
| 87 | 2003-08-01 | 3.95 | 87000 | 49903.17 |
| 88 | 2003-09-02 | 3.42 | 88000 | 44207.30 |
| 89 | 2003-10-01 | 4.78 | 89000 | 62786.82 |
| 90 | 2003-11-03 | 4.4 | 90000 | 58795.40 |
| 91 | 2003-12-01 | 3.92 | 91000 | 53381.35 |
| 92 | 2004-01-02 | 3.62 | 92000 | 50296.05 |
| 93 | 2004-02-02 | 3.91 | 93000 | 55325.29 |
| 94 | 2004-03-01 | 3.97 | 94000 | 57174.27 |
| 95 | 2004-04-01 | 3.52 | 95000 | 51693.56 |
| 96 | 2004-05-03 | 2.84 | 96000 | 42707.30 |
| 97 | 2004-06-01 | 2.16 | 97000 | 33481.61 |
| 98 | 2004-07-01 | 2.08 | 98000 | 33241.55 |
| 99 | 2004-08-02 | 1.61 | 99000 | 26730.24 |
| 100 | 2004-09-01 | 1.44 | 100000 | 24907.79 |
| 101 | 2004-10-01 | 1.75 | 101000 | 31269.89 |
| 102 | 2004-11-01 | 2.28 | 102000 | 41740.19 |
| 103 | 2004-12-01 | 2.3 | 103000 | 43106.34 |
| 104 | 2005-01-03 | 3.21 | 104000 | 61161.45 |
| 105 | 2005-02-01 | 4.64 | 105000 | 89407.83 |
| 106 | 2005-03-01 | 2.89 | 106000 | 56687.20 |
| 107 | 2005-04-01 | 2.25 | 107000 | 45133.64 |
| 108 | 2005-05-02 | 2.47 | 108000 | 50546.70 |
| 109 | 2005-06-01 | 2.65 | 109000 | 55230.27 |
| 110 | 2005-07-01 | 2.33 | 110000 | 49560.95 |
| 111 | 2005-08-01 | 3.07 | 111000 | 66301.34 |
| 112 | 2005-09-01 | 2.5 | 112000 | 54991.32 |
| 113 | 2005-10-03 | 2.46 | 113000 | 55111.46 |
| 114 | 2005-11-01 | 2.19 | 114000 | 50062.64 |
| 115 | 2005-12-01 | 2.12 | 115000 | 49462.46 |
| 116 | 2006-01-03 | 1.99 | 116000 | 47429.39 |
| 117 | 2006-02-01 | 2.32 | 117000 | 56294.56 |
| 118 | 2006-03-01 | 2.43 | 118000 | 59963.70 |
| 119 | 2006-04-03 | 2.54 | 119000 | 63678.11 |
| 120 | 2006-05-01 | 2.15 | 120000 | 54900.76 |
| 121 | 2006-06-01 | 1.76 | 121000 | 45942.02 |
| 122 | 2006-07-03 | 1.64 | 122000 | 43809.61 |
| 123 | 2006-08-01 | 1.5 | 123000 | 41069.76 |
| 124 | 2006-09-01 | 1.8 | 124000 | 50283.72 |
| 125 | 2006-10-02 | 1.86 | 125000 | 52959.84 |
| 126 | 2006-11-01 | 2.15 | 126000 | 62217.02 |
| 127 | 2006-12-01 | 2 | 127000 | 58876.30 |
| 128 | 2007-01-03 | 1.6 | 128000 | 48101.04 |
| 129 | 2007-02-01 | 1.64 | 129000 | 50303.56 |
| 130 | 2007-03-01 | 1.52 | 130000 | 47622.82 |
| 131 | 2007-04-02 | 1.53 | 131000 | 48936.12 |
| 132 | 2007-05-01 | 1.64 | 132000 | 53454.41 |
| 133 | 2007-06-01 | 1.89 | 133000 | 62602.94 |
| 134 | 2007-07-02 | 1.56 | 134000 | 52672.27 |
| 135 | 2007-08-01 | 1.48 | 135000 | 50971.13 |
| 136 | 2007-09-04 | 1.14 | 136000 | 40261.55 |
| 137 | 2007-10-01 | 1.08 | 137000 | 39142.52 |
| 138 | 2007-11-01 | 1.35 | 138000 | 49928.15 |
| 139 | 2007-12-03 | 1.37 | 139000 | 51667.82 |
| 140 | 2008-01-02 | 1.2 | 140000 | 46256.49 |
| 141 | 2008-02-01 | 1.11 | 141000 | 43787.25 |
| 142 | 2008-03-03 | 0.88 | 142000 | 35714.22 |
| 143 | 2008-04-01 | 0.69 | 143000 | 29003.19 |
| 144 | 2008-05-01 | 0.8 | 144000 | 34626.89 |
| 145 | 2008-06-02 | 0.71 | 145000 | 31731.36 |
| 146 | 2008-07-01 | 0.51 | 146000 | 23792.95 |
| 147 | 2008-08-01 | 0.57 | 147000 | 27592.12 |
| 148 | 2008-09-02 | 0.46 | 148000 | 23267.33 |
| 149 | 2008-10-01 | 0.38 | 149000 | 20220.84 |
| 150 | 2008-11-03 | 0.32 | 150000 | 18028.07 |
| 151 | 2008-12-01 | 0.24 | 151000 | 14521.05 |
| 152 | 2009-01-02 | 0.16 | 152000 | 10680.70 |
| 153 | 2009-02-02 | 0.17 | 153000 | 12348.25 |
| 154 | 2009-03-02 | 0.19 | 154000 | 14800.98 |
| 155 | 2009-04-01 | 0.42 | 155000 | 33717.96 |
| 156 | 2009-05-01 | 0.41 | 156000 | 33915.15 |
| 157 | 2009-06-01 | 0.81 | 157000 | 68003.10 |
| 158 | 2009-07-01 | 0.47 | 158000 | 40458.59 |
| 159 | 2009-08-03 | 0.51 | 159000 | 44901.87 |
| 160 | 2009-09-01 | 0.52 | 160000 | 46782.30 |
| 161 | 2009-10-01 | 0.46 | 161000 | 42384.35 |
| 162 | 2009-11-02 | 0.78 | 162000 | 72869.11 |
| 163 | 2009-12-01 | 0.96 | 163000 | 90685.06 |
| 164 | 2010-01-04 | 0.83 | 164000 | 79404.79 |
| 165 | 2010-02-01 | 0.71 | 165000 | 68924.58 |
| 166 | 2010-03-01 | 0.76 | 166000 | 74778.42 |
| 167 | 2010-04-01 | 0.68 | 167000 | 67907.01 |
| 168 | 2010-05-03 | 0.68 | 168000 | 68907.01 |
| 169 | 2010-06-01 | 0.47 | 169000 | 48626.90 |
| 170 | 2010-07-01 | 0.364 | 170000 | 38659.98 |
| 171 | 2010-08-02 | 0.227 | 171000 | 25109.39 |
| 172 | 2010-09-01 | 0.244 | 172000 | 27989.82 |
| 173 | 2010-10-01 | 0.342 | 173000 | 40231.64 |
| 174 | 2010-11-01 | 0.383 | 174000 | 46054.73 |
| 175 | 2010-12-01 | 0.633 | 175000 | 77116.56 |
| 176 | 2011-01-03 | 0.485 | 176000 | 60086.15 |
| 177 | 2011-02-01 | 0.472 | 177000 | 59475.59 |
| 178 | 2011-03-01 | 0.448 | 178000 | 57451.41 |
| 179 | 2011-04-01 | 0.469 | 179000 | 61144.45 |
| 180 | 2011-05-02 | 0.43 | 180000 | 57059.94 |
| 181 | 2011-06-01 | 0.318 | 181000 | 43197.82 |
| 182 | 2011-07-01 | 0.238 | 182000 | 33330.44 |
| 183 | 2011-08-01 | 0.168 | 183000 | 24527.37 |
| 184 | 2011-09-01 | 0.134 | 184000 | 20563.50 |
| 185 | 2011-10-03 | 0.148 | 185000 | 23711.92 |
| 186 | 2011-11-01 | 0.155 | 186000 | 25833.43 |
| 187 | 2011-12-01 | 0.141 | 187000 | 24500.09 |
| 188 | 2012-01-03 | 0.105 | 188000 | 19244.75 |
| 189 | 2012-02-01 | 0.174 | 189000 | 32891.30 |
| 190 | 2012-03-01 | 0.177 | 190000 | 34458.39 |
| 191 | 2012-04-02 | 0.197 | 191000 | 39351.99 |
| 192 | 2012-05-01 | 0.18 | 192000 | 36956.13 |
| 193 | 2012-06-01 | 0.178 | 193000 | 37545.51 |
| 194 | 2012-07-02 | 0.167 | 194000 | 36225.28 |
| 195 | 2012-08-01 | 0.182 | 195000 | 40479.05 |
| 196 | 2012-09-04 | 0.161 | 196000 | 36808.39 |
| 197 | 2012-10-01 | 0.17 | 197000 | 39866.00 |
| 198 | 2012-11-01 | 0.143 | 198000 | 34534.34 |
| 199 | 2012-12-03 | 0.131 | 199000 | 32636.36 |
| 200 | 2013-01-02 | 0.126 | 200000 | 32390.69 |
| 201 | 2013-02-01 | 0.223 | 201000 | 58326.39 |
| 202 | 2013-03-01 | 0.241 | 202000 | 64034.35 |
| 203 | 2013-04-01 | 0.186 | 203000 | 50420.70 |
| 204 | 2013-05-01 | 0.164 | 204000 | 45456.96 |
| 205 | 2013-06-03 | 0.193 | 205000 | 54495.08 |
| 206 | 2013-07-01 | 0.186 | 206000 | 53518.58 |
| 207 | 2013-08-01 | 0.177 | 207000 | 51928.97 |
| 208 | 2013-09-03 | 0.17 | 208000 | 50875.28 |
| 209 | 2013-10-01 | 0.158 | 209000 | 48284.08 |
| 210 | 2013-11-01 | 0.166 | 210000 | 51728.85 |
| 211 | 2013-12-02 | 0.147 | 211000 | 46808.08 |
| 212 | 2014-01-02 | 0.175 | 212000 | 56723.90 |
| 213 | 2014-02-03 | 0.168 | 213000 | 55454.94 |
| 214 | 2014-03-03 | 0.17 | 214000 | 57115.12 |
| 215 | 2014-04-01 | 0.167 | 215000 | 57107.21 |
| 216 | 2014-05-01 | 0.166 | 216000 | 57765.25 |
| 217 | 2014-06-02 | 0.159 | 217000 | 56329.36 |
| 218 | 2014-07-01 | 0.166 | 218000 | 59809.27 |
| 219 | 2014-08-01 | 0.158 | 219000 | 57926.90 |
| 220 | 2014-09-02 | 0.158 | 220000 | 58926.90 |
| 221 | 2014-10-01 | 0.163 | 221000 | 61791.67 |
| 222 | 2014-11-03 | 0.158 | 222000 | 60896.22 |
| 223 | 2014-12-01 | 0.152 | 223000 | 59583.71 |
| 224 | 2015-01-02 | 0.128 | 224000 | 51175.75 |
| 225 | 2015-02-02 | 0.151 | 225000 | 61371.40 |
| 226 | 2015-03-02 | 0.147 | 226000 | 60745.67 |
| 227 | 2015-04-01 | 0.133 | 227000 | 55960.36 |
| 228 | 2015-05-01 | 0.135 | 228000 | 57801.87 |
| 229 | 2015-06-01 | 0.131 | 229000 | 57089.23 |
| 230 | 2015-07-01 | 0.159 | 230000 | 70291.50 |
| 231 | 2015-08-03 | 0.143 | 231000 | 64218.14 |
| 232 | 2015-09-01 | 0.127 | 232000 | 58032.90 |
| 233 | 2015-10-01 | 0.097 | 233000 | 45324.34 |
| 234 | 2015-11-02 | 0.117 | 234000 | 55669.56 |
| 235 | 2015-12-01 | 0.097 | 235000 | 47153.40 |
| 236 | 2016-01-04 | 0.087 | 236000 | 43292.22 |
| 237 | 2016-02-01 | 0.084 | 237000 | 42799.39 |
| 238 | 2016-03-01 | 0.082 | 238000 | 42780.36 |
| 239 | 2016-04-01 | 0.098 | 239000 | 52127.74 |
| 240 | 2016-05-02 | 0.137 | 240000 | 73872.45 |
| 241 | 2016-06-01 | 0.116 | 241000 | 63548.94 |
| 242 | 2016-07-01 | 0.098 | 242000 | 54687.90 |
| 243 | 2016-08-01 | 0.1 | 243000 | 56803.98 |
| 244 | 2016-09-01 | 0.111 | 244000 | 64052.41 |
| 245 | 2016-10-03 | 0.101 | 245000 | 59281.93 |
| 246 | 2016-11-01 | 0.126 | 246000 | 74955.67 |
| 247 | 2016-12-01 | 0.114 | 247000 | 68817.04 |
| 248 | 2017-01-03 | 0.113 | 248000 | 69213.38 |
| 249 | 2017-02-01 | 0.126 | 249000 | 78175.98 |
| 250 | 2017-03-01 | 0.13 | 250000 | 81657.76 |
| 251 | 2017-04-03 | 0.122 | 251000 | 77632.66 |
| 252 | 2017-05-01 | 0.107 | 252000 | 69087.66 |
| 253 | 2017-06-01 | 0.089 | 253000 | 58465.44 |
| 254 | 2017-07-03 | 0.102 | 254000 | 68005.34 |
| 255 | 2017-08-01 | 0.091 | 255000 | 61671.43 |
| 256 | 2017-09-01 | 0.087 | 256000 | 59960.59 |
| 257 | 2017-10-02 | 0.162 | 257000 | 112650.76 |
| 258 | 2017-11-01 | 0.189 | 258000 | 132425.89 |
| 259 | 2017-12-01 | 0.33 | 259000 | 232219.81 |
| 260 | 2018-01-02 | 0.326 | 260000 | 230405.02 |
| 261 | 2018-02-01 | 0.389 | 261000 | 275931.14 |
| 262 | 2018-03-01 | 0.316 | 262000 | 225149.72 |
| 263 | 2018-04-02 | 0.389 | 263000 | 278162.16 |
| 264 | 2018-05-01 | 0.65 | 264000 | 465795.38 |
| 265 | 2018-06-01 | 0.589 | 265000 | 423082.27 |
| 266 | 2018-07-02 | 0.737 | 266000 | 530391.57 |
| 267 | 2018-08-01 | 0.662 | 267000 | 477416.85 |
| 268 | 2018-09-04 | 0.642 | 268000 | 463993.38 |
| 269 | 2018-10-01 | 0.408 | 269000 | 295874.30 |
| 270 | 2018-11-01 | 0.317 | 270000 | 230882.73 |
| 271 | 2018-12-03 | 0.415 | 271000 | 303259.72 |
| 272 | 2019-01-02 | 0.359 | 272000 | 263337.93 |
| 273 | 2019-02-01 | 0.312 | 273000 | 229861.93 |
| 274 | 2019-03-01 | 0.304 | 274000 | 224968.04 |
| 275 | 2019-04-01 | 0.273 | 275000 | 203027.22 |
| 276 | 2019-05-01 | 0.291 | 276000 | 217413.63 |
| 277 | 2019-06-03 | 0.281 | 277000 | 210942.37 |
| 278 | 2019-07-01 | 0.28 | 278000 | 211191.68 |
| 279 | 2019-08-01 | 0.281 | 279000 | 212945.94 |
| 280 | 2019-09-03 | 0.295 | 280000 | 224555.35 |
| 281 | 2019-10-01 | 0.299 | 281000 | 228600.16 |
| 282 | 2019-11-01 | 0.298 | 282000 | 228835.62 |
| 283 | 2019-12-02 | 0.298 | 283000 | 229835.62 |
| 284 | 2020-01-02 | 0.285 | 284000 | 220809.23 |
| 285 | 2020-02-03 | 0.25 | 285000 | 194692.31 |
| 286 | 2020-03-02 | 0.162 | 286000 | 127160.61 |
| 287 | 2020-04-01 | 0.171 | 287000 | 135225.09 |
| 288 | 2020-05-01 | 0.15 | 288000 | 119618.50 |
| 289 | 2020-06-01 | 0.241 | 289000 | 193187.06 |
| 290 | 2020-07-01 | 0.224 | 290000 | 180559.76 |
| 291 | 2020-08-03 | 0.177 | 291000 | 143674.45 |
| 292 | 2020-09-01 | 0.151 | 292000 | 123569.73 |
| 293 | 2020-10-01 | 0.142 | 293000 | 117204.65 |
| 294 | 2020-11-02 | 0.185 | 294000 | 153696.19 |
| 295 | 2020-12-01 | 0.219 | 295000 | 182943.06 |
| 296 | 2021-01-04 | 0.259 | 296000 | 217357.32 |
| 297 | 2021-02-01 | 0.315 | 297000 | 265353.50 |
| 298 | 2021-03-01 | 0.231 | 298000 | 195592.57 |
| 299 | 2021-04-01 | 0.203 | 299000 | 172884.38 |
| 300 | 2021-05-03 | 0.158 | 300000 | 135560.25 |
| 301 | 2021-06-01 | 0.147 | 301000 | 127122.51 |
| 302 | 2021-07-01 | 0.137 | 302000 | 119474.72 |
| 303 | 2021-08-02 | 0.113 | 303000 | 99544.85 |
| 304 | 2021-09-01 | 0.149 | 304000 | 132258.25 |
| 305 | 2021-10-01 | 0.111 | 305000 | 99527.96 |
| 306 | 2021-11-01 | 0.101 | 306000 | 91561.47 |
| 307 | 2021-12-01 | 0.078 | 307000 | 71710.84 |
| 308 | 2022-01-03 | 0.077 | 308000 | 71791.47 |
| 309 | 2022-02-01 | 0.061 | 309000 | 57873.76 |
| 310 | 2022-03-01 | 0.079 | 310000 | 75951.27 |
| 311 | 2022-04-01 | 0.065 | 311000 | 63491.55 |
| 312 | 2022-05-02 | 0.038 | 312000 | 38118.14 |
| 313 | 2022-06-01 | 0.037 | 313000 | 38115.03 |
| 314 | 2022-07-01 | 0.026 | 314000 | 27783.53 |
| 315 | 2022-08-01 | 0.022 | 315000 | 24509.14 |
| 316 | 2022-09-01 | 0.034 | 316000 | 38877.77 |
| 317 | 2022-10-03 | 0.025 | 317000 | 29586.59 |
| 318 | 2022-11-01 | 0.018 | 318000 | 22302.35 |
| 319 | 2022-12-01 | 0.018 | 319000 | 23302.35 |
| 320 | 2023-01-03 | 0.017 | 320000 | 23007.77 |
| 321 | 2023-02-01 | 0.019 | 321000 | 26714.57 |
| 322 | 2023-03-01 | 0.018 | 322000 | 26308.54 |
| 323 | 2023-04-03 | 0.025 | 323000 | 37539.64 |
| 324 | 2023-05-01 | 0.025 | 324000 | 38539.64 |
| 325 | 2023-06-01 | 0.028 | 325000 | 44164.39 |
| 326 | 2023-07-03 | 0.022 | 326000 | 35700.60 |
| 327 | 2023-08-01 | 0.022 | 327000 | 36700.60 |
| 328 | 2023-09-01 | 0.02 | 328000 | 34364.18 |
| 329 | 2023-10-02 | 0.023 | 329000 | 40518.80 |
| 330 | 2023-11-01 | 0.043 | 330000 | 76752.55 |
| 331 | 2023-12-01 | 0.051 | 331000 | 92032.09 |
| 332 | 2024-01-02 | 0.065 | 332000 | 118295.80 |
| 333 | 2024-02-01 | 0.058 | 333000 | 106556.25 |
| 334 | 2024-03-01 | 0.049 | 334000 | 91021.66 |
| 335 | 2024-04-01 | 0.033 | 335000 | 62300.30 |
| 336 | 2024-05-01 | 0.021 | 336000 | 40645.65 |
| 337 | 2024-06-03 | 0.035 | 337000 | 68742.75 |
| 338 | 2024-07-01 | 0.051 | 338000 | 101168.00 |
| 339 | 2024-08-01 | 0.064 | 339000 | 127955.92 |
| 340 | 2024-09-03 | 0.058 | 340000 | 116960.06 |
| 341 | 2024-10-01 | 0.051 | 341000 | 103844.19 |
| 342 | 2024-11-01 | 0.055 | 342000 | 112988.83 |
| 343 | 2024-12-02 | 0.036 | 343000 | 74956.32 |
| 344 | 2025-01-02 | 0.027 | 344000 | 57217.24 |
| 345 | 2025-02-03 | 0.022 | 345000 | 47621.46 |
| 346 | 2025-03-03 | 0.021 | 346000 | 46456.85 |
| 347 | 2025-04-01 | 0.019 | 347000 | 43032.38 |
| 348 | 2025-05-01 | 0.018 | 348000 | 41767.52 |
| 349 | 2025-06-02 | 0.017 | 349000 | 40447.10 |
| 350 | 2025-07-01 | 0.012 | 350000 | 29550.90 |
| 351 | 2025-08-01 | 0.012 | 351000 | 30550.90 |
| 352 | 2025-09-02 | 0.02 | 352000 | 51918.16 |
| 353 | 2025-10-01 | 0.015 | 353000 | 39938.62 |
| 354 | 2025-11-03 | 0.013 | 354000 | 35613.47 |