总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-10-02 | 25.43 | 1000 | 1000.00 |
| 2 | 2020-11-02 | 24.72 | 2000 | 1972.08 |
| 3 | 2020-12-01 | 30.3 | 3000 | 3417.23 |
| 4 | 2021-01-04 | 31.97 | 4000 | 4605.58 |
| 5 | 2021-02-01 | 38 | 5000 | 6474.25 |
| 6 | 2021-03-01 | 42.52 | 6000 | 8244.35 |
| 7 | 2021-04-01 | 38.75 | 7000 | 8513.37 |
| 8 | 2021-05-03 | 33.57 | 8000 | 8375.33 |
| 9 | 2021-06-01 | 37.47 | 9000 | 10348.33 |
| 10 | 2021-07-01 | 38.81 | 10000 | 11718.41 |
| 11 | 2021-08-02 | 44.78 | 11000 | 14521.01 |
| 12 | 2021-09-01 | 42.05 | 12000 | 14635.74 |
| 13 | 2021-10-01 | 45.92 | 13000 | 16982.71 |
| 14 | 2021-11-01 | 45.96 | 14000 | 17997.51 |
| 15 | 2021-12-01 | 34.39 | 15000 | 14466.80 |
| 16 | 2022-01-03 | 33.23 | 16000 | 14978.83 |
| 17 | 2022-02-01 | 25.59 | 17000 | 12535.00 |
| 18 | 2022-03-01 | 22.76 | 18000 | 12148.76 |
| 19 | 2022-04-01 | 25.07 | 19000 | 14381.78 |
| 20 | 2022-05-02 | 9.38 | 20000 | 6380.98 |
| 21 | 2022-06-01 | 6.51 | 21000 | 5428.59 |
| 22 | 2022-07-01 | 8.03 | 22000 | 7696.09 |
| 23 | 2022-08-01 | 9.49 | 23000 | 10095.38 |
| 24 | 2022-09-01 | 10.15 | 24000 | 11797.49 |
| 25 | 2022-10-03 | 8.69 | 25000 | 11100.51 |
| 26 | 2022-11-01 | 10.25 | 26000 | 14093.23 |
| 27 | 2022-12-01 | 8.42 | 27000 | 12577.08 |
| 28 | 2023-01-03 | 6.4 | 28000 | 10559.77 |
| 29 | 2023-02-01 | 7.94 | 29000 | 14100.72 |
| 30 | 2023-03-01 | 5.05 | 30000 | 9968.34 |
| 31 | 2023-04-03 | 3.195 | 31000 | 7306.70 |
| 32 | 2023-05-01 | 3.23 | 32000 | 8386.74 |
| 33 | 2023-06-01 | 3.35 | 33000 | 9698.33 |
| 34 | 2023-07-03 | 2.835 | 34000 | 9207.39 |
| 35 | 2023-08-01 | 3.72 | 35000 | 13081.65 |
| 36 | 2023-09-01 | 2.87 | 36000 | 11092.57 |
| 37 | 2023-10-02 | 1.7 | 37000 | 7570.51 |
| 38 | 2023-11-01 | 1.32 | 38000 | 6878.28 |
| 39 | 2023-12-01 | 1.59 | 39000 | 9285.20 |
| 40 | 2024-01-02 | 6.52 | 40000 | 39075.16 |
| 41 | 2024-02-01 | 5.775 | 41000 | 35610.28 |
| 42 | 2024-03-01 | 10.99 | 42000 | 68767.44 |
| 43 | 2024-04-01 | 8.1 | 43000 | 51683.92 |
| 44 | 2024-05-01 | 6.53 | 44000 | 42666.17 |
| 45 | 2024-06-03 | 4.84 | 45000 | 32623.93 |
| 46 | 2024-07-01 | 4.86 | 46000 | 33758.74 |
| 47 | 2024-08-01 | 6.67 | 47000 | 47331.44 |
| 48 | 2024-09-03 | 6 | 48000 | 43577.01 |
| 49 | 2024-10-01 | 5.58 | 49000 | 41526.62 |
| 50 | 2024-11-01 | 5.62 | 50000 | 42824.30 |
| 51 | 2024-12-02 | 4.31 | 51000 | 33842.12 |
| 52 | 2025-01-02 | 3.67 | 52000 | 29816.84 |
| 53 | 2025-02-03 | 3.37 | 53000 | 28379.50 |
| 54 | 2025-03-03 | 2.395 | 54000 | 21168.81 |
| 55 | 2025-04-01 | 1.435 | 55000 | 13683.61 |
| 56 | 2025-05-01 | 1.64 | 56000 | 16638.41 |
| 57 | 2025-06-02 | 1.335 | 57000 | 14544.07 |
| 58 | 2025-07-01 | 1.505 | 58000 | 17396.13 |
| 59 | 2025-08-01 | 2.115 | 59000 | 25447.05 |
| 60 | 2025-09-02 | 2.505 | 60000 | 31139.41 |
| 61 | 2025-10-01 | 2.14 | 61000 | 27602.13 |
| 62 | 2025-11-03 | 2.485 | 62000 | 33052.01 |