总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-12-01 | 9.1 | 1000 | 1000.00 |
| 2 | 2022-01-03 | 7.05 | 2000 | 1774.73 |
| 3 | 2022-02-01 | 6.72 | 3000 | 2691.65 |
| 4 | 2022-03-01 | 4.75 | 4000 | 2902.58 |
| 5 | 2022-04-01 | 5.2 | 5000 | 4177.56 |
| 6 | 2022-05-02 | 4.65 | 6000 | 4735.71 |
| 7 | 2022-06-01 | 3.04 | 7000 | 4096.03 |
| 8 | 2022-07-01 | 2.61 | 8000 | 4516.66 |
| 9 | 2022-08-01 | 2.268 | 9000 | 4924.82 |
| 10 | 2022-09-01 | 2.88 | 10000 | 7253.74 |
| 11 | 2022-10-03 | 2.88 | 11000 | 8253.74 |
| 12 | 2022-11-01 | 2.58 | 12000 | 8393.98 |
| 13 | 2022-12-01 | 2.6 | 13000 | 9459.05 |
| 14 | 2023-01-03 | 2.66 | 14000 | 10677.33 |
| 15 | 2023-02-01 | 3.29 | 15000 | 14206.17 |
| 16 | 2023-03-01 | 2.81 | 16000 | 13133.54 |
| 17 | 2023-04-03 | 2.94 | 17000 | 14741.14 |
| 18 | 2023-05-01 | 2.85 | 18000 | 15289.88 |
| 19 | 2023-06-01 | 3.2 | 19000 | 18167.59 |
| 20 | 2023-07-03 | 3.63 | 20000 | 21608.86 |
| 21 | 2023-08-01 | 3.185 | 21000 | 19959.84 |
| 22 | 2023-09-01 | 3.085 | 22000 | 20333.15 |
| 23 | 2023-10-02 | 3.02 | 23000 | 20904.74 |
| 24 | 2023-11-01 | 2.9 | 24000 | 21074.09 |
| 25 | 2023-12-01 | 3.314 | 25000 | 25082.60 |
| 26 | 2024-01-02 | 3.01 | 26000 | 23781.72 |
| 27 | 2024-02-01 | 4.22 | 27000 | 34341.81 |
| 28 | 2024-03-01 | 6.99 | 28000 | 57883.71 |
| 29 | 2024-04-01 | 6.9 | 29000 | 58138.43 |
| 30 | 2024-05-01 | 6.79 | 30000 | 58211.58 |
| 31 | 2024-06-03 | 7.43 | 31000 | 64698.39 |
| 32 | 2024-07-01 | 8.14 | 32000 | 71880.87 |
| 33 | 2024-08-01 | 8.21 | 33000 | 73499.01 |
| 34 | 2024-09-03 | 7.68 | 34000 | 69754.25 |
| 35 | 2024-10-01 | 7.993 | 35000 | 73597.10 |
| 36 | 2024-11-01 | 7.76 | 36000 | 72451.71 |
| 37 | 2024-12-02 | 7.97 | 37000 | 75412.39 |
| 38 | 2025-01-02 | 6.38 | 38000 | 61367.76 |
| 39 | 2025-02-03 | 6.35 | 39000 | 62079.19 |
| 40 | 2025-03-03 | 7.72 | 40000 | 76472.66 |
| 41 | 2025-04-01 | 7.05 | 41000 | 70835.78 |
| 42 | 2025-05-01 | 7.28 | 42000 | 74146.74 |
| 43 | 2025-06-02 | 7.24 | 43000 | 74739.34 |
| 44 | 2025-07-01 | 8.4 | 44000 | 87714.15 |
| 45 | 2025-08-01 | 8.22 | 45000 | 86834.56 |
| 46 | 2025-09-02 | 8.31 | 46000 | 88785.30 |
| 47 | 2025-10-01 | 6.71 | 47000 | 72690.66 |
| 48 | 2025-11-03 | 6.15 | 48000 | 67624.08 |