总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-02-24 | 24.43 | 1000 | 1000.00 |
| 2 | 2022-03-01 | 24.615 | 2000 | 2007.57 |
| 3 | 2022-04-01 | 26.33 | 3000 | 3147.45 |
| 4 | 2022-05-02 | 23.34 | 4000 | 3790.03 |
| 5 | 2022-06-01 | 22.1 | 5000 | 4588.67 |
| 6 | 2022-07-01 | 20.155 | 6000 | 5184.83 |
| 7 | 2022-08-01 | 21.895 | 7000 | 6632.44 |
| 8 | 2022-09-01 | 21.27 | 8000 | 7443.11 |
| 9 | 2022-10-03 | 19.87 | 9000 | 7953.20 |
| 10 | 2022-11-01 | 20.46 | 10000 | 9189.36 |
| 11 | 2022-12-01 | 21.59 | 11000 | 10696.88 |
| 12 | 2023-01-03 | 19.857 | 12000 | 10838.26 |
| 13 | 2023-02-01 | 22.557 | 13000 | 13311.96 |
| 14 | 2023-03-01 | 21.807 | 14000 | 13869.35 |
| 15 | 2023-04-03 | 22.557 | 15000 | 15346.35 |
| 16 | 2023-05-01 | 22.727 | 16000 | 16462.01 |
| 17 | 2023-06-01 | 23.742 | 17000 | 18197.21 |
| 18 | 2023-07-03 | 25.475 | 18000 | 20525.48 |
| 19 | 2023-08-01 | 26.22 | 19000 | 22125.74 |
| 20 | 2023-09-01 | 25.76 | 20000 | 22737.57 |
| 21 | 2023-10-02 | 24.62 | 21000 | 22731.32 |
| 22 | 2023-11-01 | 24.24 | 22000 | 23380.47 |
| 23 | 2023-12-01 | 26.87 | 23000 | 26917.22 |
| 24 | 2024-01-02 | 28.051 | 24000 | 29100.29 |
| 25 | 2024-02-01 | 29.34 | 25000 | 31437.51 |
| 26 | 2024-03-01 | 31.736 | 26000 | 35004.80 |
| 27 | 2024-04-01 | 32.221 | 27000 | 36539.75 |
| 28 | 2024-05-01 | 30.481 | 28000 | 35566.53 |
| 29 | 2024-06-03 | 31.771 | 29000 | 38071.76 |
| 30 | 2024-07-01 | 33.177 | 30000 | 40756.59 |
| 31 | 2024-08-01 | 32.557 | 31000 | 40994.95 |
| 32 | 2024-09-03 | 32.867 | 32000 | 42385.29 |
| 33 | 2024-10-01 | 34.792 | 33000 | 45867.77 |
| 34 | 2024-11-01 | 35.247 | 34000 | 47467.62 |
| 35 | 2024-12-02 | 38.272 | 35000 | 52541.43 |
| 36 | 2025-01-02 | 37.507 | 36000 | 52491.21 |
| 37 | 2025-02-03 | 39.302 | 37000 | 56003.32 |
| 38 | 2025-03-03 | 36.742 | 38000 | 53355.45 |
| 39 | 2025-04-01 | 34.842 | 39000 | 51596.33 |
| 40 | 2025-05-01 | 35.532 | 40000 | 53618.13 |
| 41 | 2025-06-02 | 38.786 | 41000 | 59528.45 |
| 42 | 2025-07-01 | 40.482 | 42000 | 63131.46 |
| 43 | 2025-08-01 | 41.202 | 43000 | 65254.29 |
| 44 | 2025-09-02 | 42.312 | 44000 | 68012.27 |
| 45 | 2025-10-01 | 44.462 | 45000 | 72468.18 |
| 46 | 2025-11-03 | 45.162 | 46000 | 74609.10 |