总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-01-31 | 8.95 | 1000 | 1000.00 |
| 2 | 2018-02-01 | 8.99 | 2000 | 2004.47 |
| 3 | 2018-03-19 | 6.9 | 3000 | 2538.47 |
| 4 | 2018-04-04 | 6.7 | 4000 | 3464.89 |
| 5 | 2018-05-04 | 5.7 | 5000 | 3947.74 |
| 6 | 2018-06-01 | 6.279 | 6000 | 5348.75 |
| 7 | 2018-07-06 | 5.7 | 7000 | 5855.53 |
| 8 | 2018-08-01 | 6.29 | 8000 | 7461.63 |
| 9 | 2018-09-04 | 5.18 | 9000 | 7144.87 |
| 10 | 2018-10-01 | 5.25 | 10000 | 8241.42 |
| 11 | 2018-11-01 | 5.347 | 11000 | 9393.69 |
| 12 | 2018-12-03 | 5.84 | 12000 | 11259.80 |
| 13 | 2019-01-02 | 4.592 | 13000 | 9853.60 |
| 14 | 2019-02-01 | 5.8 | 14000 | 13445.75 |
| 15 | 2019-03-01 | 5.16 | 15000 | 12962.08 |
| 16 | 2019-04-01 | 5.55 | 16000 | 14941.77 |
| 17 | 2019-05-01 | 5.267 | 17000 | 15179.88 |
| 18 | 2019-06-03 | 5.12 | 18000 | 15756.21 |
| 19 | 2019-07-01 | 4.62 | 19000 | 15217.52 |
| 20 | 2019-08-01 | 0.067 | 20000 | 1220.69 |
| 21 | 2019-09-03 | 0.084 | 21000 | 2530.41 |
| 22 | 2019-10-02 | 0.082 | 22000 | 3470.17 |
| 23 | 2019-11-01 | 0.093 | 23000 | 4935.68 |
| 24 | 2019-12-02 | 0.099 | 24000 | 6254.11 |
| 25 | 2020-01-02 | 0.115 | 25000 | 8264.87 |
| 26 | 2020-02-03 | 0.214 | 26000 | 16379.85 |
| 27 | 2020-03-02 | 0.23 | 27000 | 18604.51 |
| 28 | 2020-04-01 | 0.173 | 28000 | 14993.83 |
| 29 | 2020-05-01 | 0.222 | 29000 | 20240.63 |
| 30 | 2020-06-01 | 0.202 | 30000 | 19417.15 |
| 31 | 2020-07-01 | 0.199 | 31000 | 20128.78 |
| 32 | 2020-08-03 | 0.18 | 32000 | 19206.93 |
| 33 | 2020-09-01 | 0.181 | 33000 | 20313.64 |
| 34 | 2020-10-01 | 0.159 | 34000 | 18844.58 |
| 35 | 2020-11-02 | 0.138 | 35000 | 17355.67 |
| 36 | 2020-12-01 | 0.205 | 36000 | 26781.98 |
| 37 | 2021-01-04 | 0.216 | 37000 | 29219.06 |
| 38 | 2021-02-01 | 0.36 | 38000 | 49698.43 |
| 39 | 2021-03-01 | 0.276 | 39000 | 39102.13 |
| 40 | 2021-04-01 | 0.275 | 40000 | 39960.46 |
| 41 | 2021-05-03 | 0.274 | 41000 | 40815.15 |
| 42 | 2021-06-01 | 0.342 | 42000 | 51944.45 |
| 43 | 2021-07-01 | 0.42 | 43000 | 64791.43 |
| 44 | 2021-08-02 | 0.354 | 44000 | 55609.92 |
| 45 | 2021-09-01 | 0.341 | 45000 | 54567.75 |
| 46 | 2021-10-01 | 0.325 | 46000 | 53007.38 |
| 47 | 2021-11-01 | 0.43 | 47000 | 71132.85 |
| 48 | 2021-12-01 | 0.349 | 48000 | 58733.40 |
| 49 | 2022-01-03 | 0.331 | 49000 | 56704.17 |
| 50 | 2022-02-01 | 0.208 | 50000 | 36632.83 |
| 51 | 2022-03-01 | 0.213 | 51000 | 38513.43 |
| 52 | 2022-04-01 | 0.22 | 52000 | 40779.13 |
| 53 | 2022-05-02 | 0.198 | 53000 | 37701.22 |
| 54 | 2022-06-01 | 0.186 | 54000 | 36416.30 |
| 55 | 2022-07-01 | 0.168 | 55000 | 33892.14 |
| 56 | 2022-08-01 | 0.173 | 56000 | 35900.83 |
| 57 | 2022-09-01 | 0.145 | 57000 | 31090.29 |
| 58 | 2022-10-03 | 0.135 | 58000 | 29946.14 |
| 59 | 2022-11-01 | 0.12 | 59000 | 27618.79 |
| 60 | 2022-12-01 | 0.108 | 60000 | 25856.91 |
| 61 | 2023-01-03 | 0.172 | 61000 | 42179.52 |
| 62 | 2023-02-01 | 0.231 | 62000 | 57648.08 |
| 63 | 2023-03-01 | 0.2 | 63000 | 50911.75 |
| 64 | 2023-04-03 | 0.146 | 64000 | 38165.58 |
| 65 | 2023-05-01 | 0.139 | 65000 | 37335.72 |
| 66 | 2023-06-01 | 0.153 | 66000 | 42096.16 |
| 67 | 2023-07-03 | 0.159 | 67000 | 44746.99 |
| 68 | 2023-08-01 | 0.126 | 68000 | 36459.88 |
| 69 | 2023-09-01 | 0.138 | 69000 | 40932.25 |
| 70 | 2023-10-02 | 0.114 | 70000 | 34813.59 |
| 71 | 2023-11-01 | 0.133 | 71000 | 41615.86 |
| 72 | 2023-12-01 | 0.107 | 72000 | 34480.43 |
| 73 | 2024-01-02 | 0.124 | 73000 | 40958.63 |
| 74 | 2024-02-01 | 0.11 | 74000 | 37334.27 |
| 75 | 2024-03-01 | 0.104 | 75000 | 36297.85 |
| 76 | 2024-04-01 | 0.107 | 76000 | 38344.91 |
| 77 | 2024-05-01 | 0.116 | 77000 | 42570.18 |
| 78 | 2024-06-03 | 0.11 | 78000 | 41368.27 |
| 79 | 2024-07-01 | 0.1 | 79000 | 38607.52 |
| 80 | 2024-08-01 | 0.088 | 80000 | 34974.62 |
| 81 | 2024-09-03 | 0.105 | 81000 | 42731.08 |
| 82 | 2024-10-01 | 0.098 | 82000 | 40882.34 |
| 83 | 2024-11-01 | 0.075 | 83000 | 32287.50 |
| 84 | 2024-12-02 | 0.088 | 84000 | 38884.01 |
| 85 | 2025-01-02 | 0.076 | 85000 | 34581.64 |
| 86 | 2025-02-03 | 0.077 | 86000 | 36036.66 |
| 87 | 2025-03-03 | 0.068 | 87000 | 32824.59 |
| 88 | 2025-04-01 | 0.051 | 88000 | 25618.44 |
| 89 | 2025-05-01 | 0.044 | 89000 | 23102.18 |
| 90 | 2025-06-02 | 0.048 | 90000 | 26202.38 |
| 91 | 2025-07-01 | 0.027 | 91000 | 15738.84 |
| 92 | 2025-08-01 | 0.046 | 92000 | 27814.32 |
| 93 | 2025-09-02 | 0.053 | 93000 | 33046.93 |
| 94 | 2025-10-01 | 0.051 | 94000 | 32799.88 |
| 95 | 2025-11-03 | 0.044 | 95000 | 29297.93 |