总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2014-08-18 | 3.08 | 1000 | 1000.00 |
| 2 | 2014-09-02 | 3.13 | 2000 | 2016.23 |
| 3 | 2014-10-01 | 2.25 | 3000 | 2449.37 |
| 4 | 2014-11-03 | 2.11 | 4000 | 3296.96 |
| 5 | 2014-12-01 | 2.55 | 5000 | 4984.48 |
| 6 | 2015-01-02 | 3.06 | 6000 | 6981.38 |
| 7 | 2015-02-02 | 2.41 | 7000 | 6498.41 |
| 8 | 2015-03-02 | 2.72 | 8000 | 8334.30 |
| 9 | 2015-04-01 | 3.08 | 9000 | 10437.37 |
| 10 | 2015-05-01 | 3.01 | 10000 | 11200.16 |
| 11 | 2015-06-01 | 2.86 | 11000 | 11642.01 |
| 12 | 2015-07-01 | 2.85 | 12000 | 12601.30 |
| 13 | 2015-08-03 | 3.19 | 13000 | 15104.62 |
| 14 | 2015-09-01 | 3.09 | 14000 | 15631.12 |
| 15 | 2015-10-01 | 1.84 | 15000 | 10307.85 |
| 16 | 2015-11-02 | 1.9 | 16000 | 11643.98 |
| 17 | 2015-12-02 | 34.02 | 17000 | 209488.45 |
| 18 | 2016-01-04 | 0.732 | 18000 | 5507.51 |
| 19 | 2016-02-01 | 0.55 | 19000 | 5138.16 |
| 20 | 2016-03-01 | 0.5 | 20000 | 5671.05 |
| 21 | 2016-04-01 | 0.435 | 21000 | 5933.82 |
| 22 | 2016-05-02 | 0.17 | 22000 | 3318.96 |
| 23 | 2016-06-01 | 0.315 | 23000 | 7149.84 |
| 24 | 2016-07-01 | 0.342 | 24000 | 8762.69 |
| 25 | 2016-08-01 | 0.265 | 25000 | 7789.80 |
| 26 | 2016-09-01 | 0.214 | 26000 | 7290.63 |
| 27 | 2016-10-03 | 0.273 | 27000 | 10300.67 |
| 28 | 2016-11-01 | 0.175 | 28000 | 7602.99 |
| 29 | 2016-12-01 | 0.141 | 29000 | 7125.84 |
| 30 | 2017-01-03 | 0.128 | 30000 | 7468.85 |
| 31 | 2017-02-01 | 0.167 | 31000 | 10744.51 |
| 32 | 2017-03-01 | 0.225 | 32000 | 15476.14 |
| 33 | 2017-04-03 | 0.23 | 33000 | 16820.05 |
| 34 | 2017-05-01 | 0.183 | 34000 | 14382.91 |
| 35 | 2017-06-01 | 0.184 | 35000 | 15461.50 |
| 36 | 2017-07-03 | 0.163 | 36000 | 14696.88 |
| 37 | 2017-08-01 | 0.154 | 37000 | 14885.39 |
| 38 | 2017-09-01 | 0.165 | 38000 | 16948.63 |
| 39 | 2017-10-02 | 0.172 | 39000 | 18667.67 |
| 40 | 2017-11-01 | 0.15 | 40000 | 17279.94 |
| 41 | 2017-12-01 | 0.133 | 41000 | 16321.55 |
| 42 | 2018-01-02 | 0.137 | 42000 | 17812.42 |
| 43 | 2018-02-01 | 0.116 | 43000 | 16082.05 |
| 44 | 2018-03-01 | 0.115 | 44000 | 16943.41 |
| 45 | 2018-04-02 | 0.109 | 45000 | 17059.41 |
| 46 | 2018-05-01 | 0.114 | 46000 | 18841.95 |
| 47 | 2018-06-01 | 0.096 | 47000 | 16866.91 |
| 48 | 2018-07-02 | 0.06 | 48000 | 11541.82 |
| 49 | 2018-08-01 | 0.033 | 49000 | 7348.00 |
| 50 | 2018-09-04 | 0.029 | 50000 | 7457.33 |
| 51 | 2018-10-01 | 0.033 | 51000 | 9485.93 |
| 52 | 2018-11-01 | 0.025 | 52000 | 8186.31 |
| 53 | 2018-12-03 | 0.022 | 53000 | 8203.95 |
| 54 | 2019-01-02 | 0.016 | 54000 | 6966.51 |
| 55 | 2019-02-01 | 0.02 | 55000 | 9708.14 |
| 56 | 2019-03-01 | 0.021 | 56000 | 11193.55 |
| 57 | 2019-04-01 | 0.024 | 57000 | 13792.62 |
| 58 | 2019-05-01 | 0.022 | 58000 | 13643.24 |
| 59 | 2019-06-03 | 0.021 | 59000 | 14023.09 |
| 60 | 2019-07-01 | 0.021 | 60000 | 15023.09 |
| 61 | 2019-08-01 | 0.022 | 61000 | 16738.48 |
| 62 | 2019-09-03 | 0.021 | 62000 | 16977.64 |
| 63 | 2019-10-01 | 0.019 | 63000 | 16360.72 |
| 64 | 2019-11-01 | 0.015 | 64000 | 13916.36 |
| 65 | 2019-12-02 | 0.022 | 65000 | 21410.66 |
| 66 | 2020-01-02 | 0.025 | 66000 | 25330.29 |
| 67 | 2020-02-03 | 0.027 | 67000 | 28356.72 |
| 68 | 2020-03-02 | 0.022 | 68000 | 24105.47 |
| 69 | 2020-04-01 | 0.012 | 69000 | 14148.44 |
| 70 | 2020-05-01 | 0.017 | 70000 | 21043.62 |
| 71 | 2020-06-01 | 0.014 | 71000 | 18330.04 |
| 72 | 2020-07-01 | 0.013 | 72000 | 18020.75 |
| 73 | 2020-08-03 | 0.015 | 73000 | 21793.18 |
| 74 | 2020-09-01 | 0.011 | 74000 | 16981.66 |
| 75 | 2020-10-01 | 0.012 | 75000 | 19525.45 |
| 76 | 2020-11-02 | 0.011 | 76000 | 18898.33 |
| 77 | 2020-12-01 | 0.015 | 77000 | 26770.45 |
| 78 | 2021-01-04 | 0.021 | 78000 | 38478.63 |
| 79 | 2021-02-01 | 0.02 | 79000 | 37646.31 |
| 80 | 2021-03-01 | 0.019 | 80000 | 36764.00 |
| 81 | 2021-04-01 | 0.017 | 81000 | 33894.10 |
| 82 | 2021-05-03 | 0.017 | 82000 | 34894.10 |
| 83 | 2021-06-01 | 0.016 | 83000 | 33841.51 |
| 84 | 2021-07-01 | 0.012 | 84000 | 26381.13 |
| 85 | 2021-08-02 | 0.011 | 85000 | 25182.70 |
| 86 | 2021-09-01 | 0.011 | 86000 | 26182.70 |
| 87 | 2021-10-01 | 0.009 | 87000 | 22422.21 |
| 88 | 2021-11-01 | 0.009 | 88000 | 23422.21 |
| 89 | 2021-12-01 | 0.007 | 89000 | 19217.28 |
| 90 | 2022-01-03 | 0.007 | 90000 | 20217.28 |
| 91 | 2022-02-01 | 0.006 | 91000 | 18329.09 |
| 92 | 2022-03-01 | 0.005 | 92000 | 16274.25 |
| 93 | 2022-04-01 | 0.007 | 93000 | 23783.94 |
| 94 | 2022-05-02 | 0.005 | 94000 | 17988.53 |
| 95 | 2022-06-01 | 0.004 | 95000 | 15390.82 |
| 96 | 2022-07-01 | 0.004 | 96000 | 16390.82 |
| 97 | 2022-08-01 | 0.004 | 97000 | 17390.82 |
| 98 | 2022-09-01 | 0.005 | 98000 | 22738.53 |
| 99 | 2022-10-03 | 0.003 | 99000 | 14643.12 |
| 100 | 2022-11-01 | 0.002 | 100000 | 10762.08 |
| 101 | 2022-12-01 | 0.002 | 101000 | 11762.08 |
| 102 | 2023-01-03 | 0.002 | 102000 | 12762.08 |
| 103 | 2023-02-01 | 0.002 | 103000 | 13762.08 |
| 104 | 2023-03-01 | 0.002 | 104000 | 14762.08 |
| 105 | 2023-04-03 | 0.001 | 105000 | 8381.04 |
| 106 | 2023-05-01 | 0.002 | 106000 | 17762.08 |
| 107 | 2023-06-01 | 0.002 | 107000 | 18762.08 |
| 108 | 2023-07-03 | 0.002 | 108000 | 19762.08 |
| 109 | 2023-08-01 | 0.002 | 109000 | 20762.08 |
| 110 | 2023-09-01 | 0.002 | 110000 | 21762.08 |
| 111 | 2023-10-02 | 0.003 | 111000 | 33643.12 |
| 112 | 2023-11-01 | 0.002 | 112000 | 23428.75 |
| 113 | 2023-12-01 | 0.003 | 113000 | 36143.12 |
| 114 | 2024-01-02 | 0.003 | 114000 | 37143.12 |
| 115 | 2024-02-01 | 0.004 | 115000 | 50524.16 |
| 116 | 2024-03-01 | 0.004 | 116000 | 51524.16 |
| 117 | 2024-04-01 | 0.004 | 117000 | 52524.16 |
| 118 | 2024-05-01 | 0.003 | 118000 | 40393.12 |
| 119 | 2024-06-03 | 0.003 | 119000 | 41393.12 |
| 120 | 2024-07-01 | 0.003 | 120000 | 42393.12 |
| 121 | 2024-08-01 | 0.002 | 121000 | 29262.08 |
| 122 | 2024-09-03 | 0.002 | 122000 | 30262.08 |
| 123 | 2024-10-01 | 0.002 | 123000 | 31262.08 |
| 124 | 2024-11-01 | 0.002 | 124000 | 32262.08 |
| 125 | 2024-12-02 | 0.002 | 125000 | 33262.08 |
| 126 | 2025-01-02 | 0 | 126000 | 非数字 |
| 127 | 2025-02-03 | 0 | 127000 | 非数字 |
| 128 | 2025-03-03 | 0 | 128000 | 非数字 |
| 129 | 2025-04-01 | 0 | 129000 | 非数字 |
| 130 | 2025-05-01 | 0 | 130000 | 非数字 |
| 131 | 2025-06-02 | 0 | 131000 | 非数字 |
| 132 | 2025-07-01 | 0 | 132000 | 非数字 |
| 133 | 2025-08-01 | 0 | 133000 | 非数字 |
| 134 | 2025-09-02 | 0 | 134000 | 非数字 |
| 135 | 2025-10-01 | 0 | 135000 | 非数字 |
| 136 | 2025-11-03 | 0 | 136000 | 非数字 |
| 137 | 2025-12-01 | 0 | 137000 | 非数字 |
| 138 | 2026-01-02 | 0 | 138000 | 非数字 |