定投CMB.TECH

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:CMB.TECH

总共投入:1.7万
现有资产:1.499万
定投月数:17月
每月第一天收盘投入,后复权收盘价买入
2024-07-15:收盘价:16.09
2025-11-03:收盘价:9.435
每月定投:1000
猜一猜,定投 CMB.TECH (CMBT) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging CMB.TECH ( CMBT ) ?
定投 CMB.TECH 记录列表
Id日期后复权收盘价总投入当日资产
12024-07-1516.0910001000.00
22024-08-0117.7420002102.55
32024-09-0315.6430002853.66
42024-10-0116.840004065.31
52024-11-0113.78550004335.73
62024-12-0210.9460004440.91
72025-01-0210.3870005213.58
82025-02-0310.880006424.54
92025-03-038.890006234.81
102025-04-019.2100007518.21
112025-05-019.423110008700.44
122025-06-028.77120009097.52
132025-07-019.0361300010373.45
142025-08-018.971400011297.68
152025-09-028.581500011806.48
162025-10-019.3451600013859.15
172025-11-039.4351700014992.63

股票定投计算器 ISHR UBS Cambium 动态美国利率ETF 美国CMBS指数ETF CMB.TECH