总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-04-10 | 1397.5 | 1000 | 1000.00 |
| 2 | 2017-05-02 | 1319 | 2000 | 1943.83 |
| 3 | 2017-06-01 | 1297 | 3000 | 2911.41 |
| 4 | 2017-07-03 | 1304 | 4000 | 3927.12 |
| 5 | 2017-08-01 | 1278.25 | 5000 | 4849.57 |
| 6 | 2017-09-01 | 1325.75 | 6000 | 6029.78 |
| 7 | 2017-10-02 | 1276.25 | 7000 | 6804.65 |
| 8 | 2017-11-01 | 1325.25 | 8000 | 8065.90 |
| 9 | 2017-12-01 | 1303.75 | 9000 | 8935.05 |
| 10 | 2018-01-02 | 1322 | 10000 | 10060.12 |
| 11 | 2018-02-19 | 1283.25 | 11000 | 10765.24 |
| 12 | 2018-03-02 | 1300 | 12000 | 11905.76 |
| 13 | 2018-04-09 | 1265.75 | 13000 | 12592.09 |
| 14 | 2018-05-01 | 1337.5 | 14000 | 14305.88 |
| 15 | 2018-06-01 | 1381.75 | 15000 | 15779.18 |
| 16 | 2018-07-02 | 1339.75 | 16000 | 16299.55 |
| 17 | 2018-08-01 | 1317 | 17000 | 17022.77 |
| 18 | 2018-09-03 | 1332.75 | 18000 | 18226.34 |
| 19 | 2018-10-01 | 1356 | 19000 | 19544.30 |
| 20 | 2018-11-01 | 1324.25 | 20000 | 20086.69 |
| 21 | 2018-12-04 | 1349.75 | 21000 | 21473.48 |
| 22 | 2019-01-02 | 1270 | 22000 | 21204.72 |
| 23 | 2019-02-04 | 1281.75 | 23000 | 22400.90 |
| 24 | 2019-03-11 | 1268.75 | 24000 | 23173.70 |
| 25 | 2019-04-01 | 1291.25 | 25000 | 24584.67 |
| 26 | 2019-05-01 | 1271.75 | 26000 | 25213.40 |
| 27 | 2019-06-03 | 1278 | 27000 | 26337.31 |
| 28 | 2019-07-01 | 1302 | 28000 | 27831.91 |
| 29 | 2019-08-01 | 1343.5 | 29000 | 29719.02 |
| 30 | 2019-09-02 | 1333.25 | 30000 | 30492.29 |
| 31 | 2019-10-01 | 1331 | 31000 | 31440.83 |
| 32 | 2019-11-01 | 1292.25 | 32000 | 31525.48 |
| 33 | 2019-12-02 | 1256.5 | 33000 | 31653.33 |
| 34 | 2021-01-04 | 1222.25 | 34000 | 31790.51 |
| 35 | 2021-02-01 | 1252.75 | 35000 | 33583.81 |
| 36 | 2021-03-01 | 1292.5 | 36000 | 35649.43 |
| 37 | 2021-04-01 | 1271.25 | 37000 | 36063.32 |
| 38 | 2021-05-04 | 1393.25 | 38000 | 40524.26 |
| 39 | 2021-06-01 | 1401 | 39000 | 41749.68 |
| 40 | 2021-07-01 | 1449 | 40000 | 44180.08 |
| 41 | 2021-08-02 | 1454.25 | 41000 | 45340.15 |
| 42 | 2021-09-01 | 1464 | 42000 | 46644.13 |
| 43 | 2021-10-01 | 1565 | 43000 | 50862.07 |
| 44 | 2021-11-01 | 1598 | 44000 | 52934.56 |
| 45 | 2021-12-01 | 1522 | 45000 | 51417.02 |
| 46 | 2022-01-04 | 1562 | 46000 | 53768.32 |
| 47 | 2022-02-01 | 1692.25 | 47000 | 59251.88 |
| 48 | 2022-03-01 | 1888 | 48000 | 67105.81 |
| 49 | 2022-04-01 | 2002.75 | 49000 | 72184.41 |
| 50 | 2022-05-03 | 2173.25 | 50000 | 79329.68 |
| 51 | 2022-06-01 | 2234.5 | 51000 | 82565.47 |
| 52 | 2022-07-01 | 2053 | 52000 | 76858.99 |
| 53 | 2022-08-01 | 2021.75 | 53000 | 76689.07 |
| 54 | 2022-09-01 | 2170.5 | 54000 | 83331.46 |
| 55 | 2022-10-03 | 2094 | 55000 | 81394.42 |
| 56 | 2022-11-01 | 2092.5 | 56000 | 82336.11 |
| 57 | 2022-12-01 | 2019.25 | 57000 | 80453.85 |
| 58 | 2023-01-03 | 1965.75 | 58000 | 79322.23 |
| 59 | 2023-02-01 | 1911.5 | 59000 | 78133.13 |
| 60 | 2023-03-01 | 1896.5 | 60000 | 78520.00 |
| 61 | 2023-04-03 | 1850.75 | 61000 | 77625.83 |
| 62 | 2023-05-02 | 1774 | 62000 | 75406.71 |
| 63 | 2023-06-01 | 1712.25 | 63000 | 73781.93 |
| 64 | 2023-07-03 | 1744.5 | 64000 | 76171.60 |
| 65 | 2023-08-01 | 1819.5 | 65000 | 80446.39 |
| 66 | 2023-09-01 | 1853.75 | 66000 | 82960.70 |
| 67 | 2023-10-02 | 1880.5 | 67000 | 85157.84 |
| 68 | 2023-11-01 | 1905.5 | 68000 | 87289.96 |
| 69 | 2023-12-01 | 1786 | 69000 | 82815.73 |
| 70 | 2024-01-02 | 1733 | 70000 | 81358.15 |
| 71 | 2024-02-01 | 1730 | 71000 | 82217.31 |
| 72 | 2024-03-01 | 1725.5 | 72000 | 83003.45 |
| 73 | 2024-04-02 | 1802 | 73000 | 87683.41 |
| 74 | 2024-05-01 | 1825.25 | 74000 | 89814.73 |
| 75 | 2024-06-03 | 1818.5 | 75000 | 90482.58 |
| 76 | 2024-07-01 | 1824.25 | 76000 | 91768.68 |
| 77 | 2024-08-01 | 1722.5 | 77000 | 87650.16 |
| 78 | 2024-09-02 | 1678 | 78000 | 86385.76 |
| 79 | 2024-10-01 | 1766.25 | 79000 | 91928.99 |
| 80 | 2024-11-01 | 1756.75 | 80000 | 92434.54 |
| 81 | 2024-12-02 | 1786.5 | 81000 | 94999.89 |
| 82 | 2025-01-02 | 1884.25 | 82000 | 101197.89 |
| 83 | 2025-02-03 | 1959 | 83000 | 106212.51 |
| 84 | 2025-03-03 | 1914 | 84000 | 104772.71 |
| 85 | 2025-04-01 | 1946.5 | 85000 | 107551.77 |
| 86 | 2025-05-01 | 1788.5 | 86000 | 99821.65 |
| 87 | 2025-06-02 | 1790.5 | 87000 | 100933.28 |
| 88 | 2025-07-01 | 1770.75 | 88000 | 100819.94 |
| 89 | 2025-08-01 | 1815 | 89000 | 104339.37 |