总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-07-12 | 5.81 | 1000 | 1000.00 |
| 2 | 2017-08-01 | 3.98 | 2000 | 1685.03 |
| 3 | 2017-09-01 | 5.68 | 3000 | 3404.76 |
| 4 | 2017-10-02 | 6.07 | 4000 | 4638.54 |
| 5 | 2017-11-01 | 5.61 | 5000 | 5287.02 |
| 6 | 2017-12-01 | 5.14 | 6000 | 5844.08 |
| 7 | 2018-01-02 | 2.76 | 7000 | 4138.06 |
| 8 | 2018-02-01 | 2.74 | 8000 | 5108.08 |
| 9 | 2018-03-01 | 2.06 | 9000 | 4840.38 |
| 10 | 2018-04-02 | 2.26 | 10000 | 6310.32 |
| 11 | 2018-05-01 | 1.93 | 11000 | 6388.90 |
| 12 | 2018-06-01 | 4.79 | 12000 | 16856.39 |
| 13 | 2018-07-02 | 3.82 | 13000 | 14442.89 |
| 14 | 2018-08-01 | 3.6 | 14000 | 14611.10 |
| 15 | 2018-09-04 | 3.24 | 15000 | 14149.99 |
| 16 | 2018-10-01 | 2.5 | 16000 | 11918.20 |
| 17 | 2018-11-01 | 2.47 | 17000 | 12775.18 |
| 18 | 2018-12-03 | 2.11 | 18000 | 11913.21 |
| 19 | 2019-01-02 | 1.55 | 19000 | 9751.41 |
| 20 | 2019-02-01 | 1.3 | 20000 | 9178.60 |
| 21 | 2019-03-01 | 1.2 | 21000 | 9472.56 |
| 22 | 2019-04-01 | 1.07 | 22000 | 9446.36 |
| 23 | 2019-05-01 | 0.998 | 23000 | 9810.72 |
| 24 | 2019-06-03 | 0.805 | 24000 | 8913.46 |
| 25 | 2019-07-01 | 0.806 | 25000 | 9924.53 |
| 26 | 2019-08-01 | 1.24 | 26000 | 16268.51 |
| 27 | 2019-09-03 | 1.1 | 27000 | 15431.74 |
| 28 | 2019-10-01 | 1.015 | 28000 | 15239.29 |
| 29 | 2019-11-01 | 0.98 | 29000 | 15713.79 |
| 30 | 2019-12-02 | 1.025 | 30000 | 17435.35 |
| 31 | 2020-01-02 | 0.91 | 31000 | 16479.19 |
| 32 | 2020-02-03 | 3 | 32000 | 55326.98 |
| 33 | 2020-03-02 | 17.81 | 33000 | 329457.86 |
| 34 | 2020-04-01 | 7.458 | 34000 | 138961.64 |
| 35 | 2020-05-01 | 13.45 | 35000 | 251607.94 |
| 36 | 2020-06-01 | 17.96 | 36000 | 336976.10 |
| 37 | 2020-07-01 | 19.45 | 37000 | 365932.36 |
| 38 | 2020-08-03 | 30.755 | 38000 | 579624.67 |
| 39 | 2020-09-01 | 10.55 | 39000 | 199830.77 |
| 40 | 2020-10-01 | 12.98 | 40000 | 246858.14 |
| 41 | 2020-11-02 | 13.302 | 41000 | 253982.04 |
| 42 | 2020-12-01 | 11.05 | 42000 | 211983.43 |
| 43 | 2021-01-04 | 9.95 | 43000 | 191881.01 |
| 44 | 2021-02-01 | 14.2 | 44000 | 274840.23 |
| 45 | 2021-03-01 | 13.89 | 45000 | 269840.20 |
| 46 | 2021-04-01 | 9.55 | 46000 | 186527.28 |
| 47 | 2021-05-03 | 8.29 | 47000 | 162917.40 |
| 48 | 2021-06-01 | 8.11 | 48000 | 160379.99 |
| 49 | 2021-07-01 | 8.32 | 49000 | 165532.86 |
| 50 | 2021-08-02 | 9.95 | 50000 | 198962.97 |
| 51 | 2021-09-01 | 10.88 | 51000 | 218559.51 |
| 52 | 2021-10-01 | 9.35 | 52000 | 188824.58 |
| 53 | 2021-11-01 | 8.44 | 53000 | 171447.00 |
| 54 | 2021-12-01 | 9.19 | 54000 | 187682.22 |
| 55 | 2022-01-03 | 9.32 | 55000 | 191337.14 |
| 56 | 2022-02-01 | 7.26 | 56000 | 150045.88 |
| 57 | 2022-03-01 | 5.85 | 57000 | 121904.74 |
| 58 | 2022-04-01 | 6.17 | 58000 | 129573.03 |
| 59 | 2022-05-02 | 4.63 | 59000 | 98232.28 |
| 60 | 2022-06-01 | 4.97 | 60000 | 106445.88 |
| 61 | 2022-07-01 | 5.83 | 61000 | 125865.08 |
| 62 | 2022-08-01 | 6.595 | 62000 | 143380.83 |
| 63 | 2022-09-01 | 3.2 | 63000 | 70570.68 |
| 64 | 2022-10-03 | 3.325 | 64000 | 74327.35 |
| 65 | 2022-11-01 | 3.643 | 65000 | 82435.95 |
| 66 | 2022-12-01 | 3.06 | 66000 | 70243.48 |
| 67 | 2023-01-03 | 2.56 | 67000 | 59765.79 |
| 68 | 2023-02-01 | 3.15 | 68000 | 74539.94 |
| 69 | 2023-03-01 | 2.9 | 69000 | 69624.07 |
| 70 | 2023-04-03 | 1.44 | 70000 | 35571.95 |
| 71 | 2023-05-01 | 1.39 | 71000 | 35336.81 |
| 72 | 2023-06-01 | 1.1 | 72000 | 28964.39 |
| 73 | 2023-07-03 | 1.15 | 73000 | 31280.95 |
| 74 | 2023-08-01 | 1.4 | 74000 | 39081.15 |
| 75 | 2023-09-01 | 1.218 | 75000 | 35000.60 |
| 76 | 2023-10-02 | 1.03 | 76000 | 30598.21 |
| 77 | 2023-11-01 | 1.07 | 77000 | 32786.49 |
| 78 | 2023-12-01 | 1.28 | 78000 | 40221.22 |
| 79 | 2024-01-02 | 1.42 | 79000 | 45620.42 |
| 80 | 2024-02-01 | 1.2 | 80000 | 39552.47 |
| 81 | 2024-03-01 | 1.16 | 81000 | 39234.05 |
| 82 | 2024-04-01 | 1.11 | 82000 | 38542.93 |
| 83 | 2024-05-01 | 1.19 | 83000 | 42320.80 |
| 84 | 2024-06-03 | 1.04 | 84000 | 37986.24 |
| 85 | 2024-07-01 | 1.26 | 85000 | 47021.80 |
| 86 | 2024-08-01 | 1.11 | 86000 | 42423.96 |
| 87 | 2024-09-03 | 1.32 | 87000 | 51450.12 |
| 88 | 2024-10-01 | 1.21 | 88000 | 48162.61 |
| 89 | 2024-11-01 | 1.205 | 89000 | 48963.59 |
| 90 | 2024-12-02 | 0.931 | 90000 | 38829.96 |
| 91 | 2025-01-02 | 0.724 | 91000 | 31196.45 |
| 92 | 2025-02-03 | 0.733 | 92000 | 32584.25 |
| 93 | 2025-03-03 | 0.482 | 93000 | 22426.48 |
| 94 | 2025-04-01 | 0.322 | 94000 | 15982.00 |
| 95 | 2025-05-01 | 0.365 | 95000 | 19116.25 |
| 96 | 2025-06-02 | 0.261 | 96000 | 14669.42 |
| 97 | 2025-07-01 | 0.283 | 97000 | 16905.93 |
| 98 | 2025-08-01 | 0.248 | 98000 | 15815.09 |
| 99 | 2025-09-02 | 0.317 | 99000 | 21215.25 |
| 100 | 2025-10-01 | 0.353 | 100000 | 24624.56 |
| 101 | 2025-11-03 | 0.405 | 101000 | 29251.97 |