总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-02-24 | 7.361 | 1000 | 1000.00 |
| 2 | 2017-03-01 | 6.987 | 2000 | 1949.19 |
| 3 | 2017-04-03 | 7.736 | 3000 | 3158.14 |
| 4 | 2017-05-02 | 6.862 | 4000 | 3801.34 |
| 5 | 2017-06-01 | 5.24 | 5000 | 3902.80 |
| 6 | 2017-07-03 | 3.868 | 6000 | 3880.92 |
| 7 | 2017-08-01 | 4.866 | 7000 | 5882.26 |
| 8 | 2017-09-01 | 4.367 | 8000 | 6279.04 |
| 9 | 2017-10-02 | 4.242 | 9000 | 7099.31 |
| 10 | 2018-02-16 | 5.19 | 10000 | 9685.86 |
| 11 | 2018-03-07 | 4.092 | 11000 | 8636.72 |
| 12 | 2018-04-03 | 4.117 | 12000 | 9689.48 |
| 13 | 2018-05-01 | 3.818 | 13000 | 9985.78 |
| 14 | 2018-06-01 | 3.369 | 14000 | 9811.44 |
| 15 | 2018-07-02 | 3.244 | 15000 | 10447.41 |
| 16 | 2018-08-01 | 3.169 | 16000 | 11205.87 |
| 17 | 2018-09-03 | 4.217 | 17000 | 15911.69 |
| 18 | 2018-10-01 | 3.513 | 18000 | 14255.34 |
| 19 | 2018-11-01 | 2.919 | 19000 | 12844.96 |
| 20 | 2018-12-03 | 2.445 | 20000 | 11759.14 |
| 21 | 2019-01-02 | 2.37 | 21000 | 12398.43 |
| 22 | 2019-02-01 | 2.32 | 22000 | 13136.86 |
| 23 | 2019-03-01 | 2.071 | 23000 | 12726.91 |
| 24 | 2019-04-01 | 2.071 | 24000 | 13726.91 |
| 25 | 2019-05-01 | 2.345 | 25000 | 16543.02 |
| 26 | 2019-06-03 | 2.021 | 26000 | 15257.34 |
| 27 | 2019-07-01 | 2.046 | 27000 | 16446.07 |
| 28 | 2019-08-01 | 2.32 | 28000 | 19648.53 |
| 29 | 2019-09-02 | 2.72 | 29000 | 24036.20 |
| 30 | 2019-10-01 | 2.869 | 30000 | 26352.89 |
| 31 | 2019-11-01 | 2.445 | 31000 | 23458.28 |
| 32 | 2019-12-02 | 2.071 | 32000 | 20869.98 |
| 33 | 2021-01-04 | 0.474 | 33000 | 5776.62 |
| 34 | 2021-02-01 | 0.499 | 34000 | 7081.29 |
| 35 | 2021-03-01 | 0.39 | 35000 | 6534.48 |
| 36 | 2021-04-01 | 0.36 | 36000 | 7031.82 |
| 37 | 2021-05-04 | 0.335 | 37000 | 7543.50 |
| 38 | 2021-06-01 | 0.335 | 38000 | 8543.50 |
| 39 | 2021-07-01 | 0.31 | 39000 | 8905.93 |
| 40 | 2021-08-02 | 0.265 | 40000 | 8613.13 |
| 41 | 2021-09-01 | 0.27 | 41000 | 9775.64 |
| 42 | 2021-10-01 | 0.255 | 42000 | 10232.55 |
| 43 | 2021-11-01 | 0.295 | 43000 | 12837.66 |
| 44 | 2021-12-01 | 0.29 | 44000 | 13620.07 |
| 45 | 2022-01-04 | 0.325 | 45000 | 16263.87 |
| 46 | 2022-02-01 | 0.34 | 46000 | 18014.51 |
| 47 | 2022-03-01 | 0.352 | 47000 | 19650.32 |
| 48 | 2022-04-01 | 0.482 | 48000 | 27907.54 |
| 49 | 2022-05-03 | 0.442 | 49000 | 26591.56 |
| 50 | 2022-06-01 | 0.355 | 50000 | 22357.48 |
| 51 | 2022-07-01 | 0.255 | 51000 | 17059.59 |
| 52 | 2022-08-01 | 0.312 | 52000 | 21872.92 |
| 53 | 2022-09-01 | 0.275 | 53000 | 20279.01 |
| 54 | 2022-10-03 | 0.252 | 54000 | 19582.95 |
| 55 | 2022-11-01 | 0.295 | 55000 | 23924.48 |
| 56 | 2022-12-01 | 0.315 | 56000 | 26546.48 |
| 57 | 2023-01-03 | 0.265 | 57000 | 23332.76 |
| 58 | 2023-02-01 | 0.24 | 58000 | 22131.55 |
| 59 | 2023-03-01 | 0.245 | 59000 | 23592.63 |
| 60 | 2023-04-03 | 0.2 | 60000 | 20259.29 |
| 61 | 2023-05-02 | 0.218 | 61000 | 23082.62 |
| 62 | 2023-06-01 | 0.165 | 62000 | 18470.79 |
| 63 | 2023-07-03 | 0.215 | 63000 | 25068.00 |
| 64 | 2023-08-01 | 0.265 | 64000 | 31897.77 |
| 65 | 2023-09-01 | 0.233 | 65000 | 29045.96 |
| 66 | 2023-10-02 | 0.271 | 66000 | 34783.07 |
| 67 | 2023-11-01 | 0.252 | 67000 | 33344.41 |
| 68 | 2023-12-01 | 0.27 | 68000 | 36726.15 |
| 69 | 2024-01-02 | 0.235 | 69000 | 32965.35 |
| 70 | 2024-02-01 | 0.18 | 70000 | 26250.06 |
| 71 | 2024-03-01 | 0.2 | 71000 | 30166.73 |
| 72 | 2024-04-02 | 0.19 | 72000 | 29658.40 |
| 73 | 2024-09-10 | 0.071 | 73000 | 12082.87 |
| 74 | 2024-10-01 | 0.043 | 74000 | 8317.80 |
| 75 | 2024-11-01 | 0.032 | 75000 | 7189.99 |
| 76 | 2024-12-02 | 0.027 | 76000 | 7066.55 |
| 77 | 2025-01-02 | 0.023 | 77000 | 7019.66 |
| 78 | 2025-02-03 | 0.018 | 78000 | 6493.64 |
| 79 | 2025-03-03 | 1.55 | 79000 | 560174.89 |
| 80 | 2025-04-01 | 1.425 | 80000 | 515999.49 |
| 81 | 2025-05-01 | 0.95 | 81000 | 344999.66 |
| 82 | 2025-06-02 | 1.05 | 82000 | 382315.42 |
| 83 | 2025-07-01 | 0.825 | 83000 | 301390.68 |
| 84 | 2025-08-01 | 0.5 | 84000 | 183661.02 |