总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-01-27 | 11.57 | 1000 | 1000.00 |
| 2 | 2022-02-01 | 12.8 | 2000 | 2106.31 |
| 3 | 2022-03-01 | 15.23 | 3000 | 3506.18 |
| 4 | 2022-04-01 | 14.42 | 4000 | 4319.70 |
| 5 | 2022-05-02 | 11.22 | 5000 | 4361.10 |
| 6 | 2022-06-01 | 10.23 | 6000 | 4976.30 |
| 7 | 2022-07-01 | 11.27 | 7000 | 6482.20 |
| 8 | 2022-08-01 | 14.85 | 8000 | 9541.32 |
| 9 | 2022-09-01 | 12.97 | 9000 | 9333.39 |
| 10 | 2022-10-03 | 11.31 | 10000 | 9138.83 |
| 11 | 2022-11-01 | 13.9 | 11000 | 12231.63 |
| 12 | 2022-12-01 | 14.52 | 12000 | 13777.22 |
| 13 | 2023-01-03 | 12.99 | 13000 | 13325.49 |
| 14 | 2023-02-01 | 17.93 | 14000 | 19393.07 |
| 15 | 2023-03-01 | 10.575 | 15000 | 12437.91 |
| 16 | 2023-04-03 | 9.285 | 16000 | 11920.66 |
| 17 | 2023-05-01 | 8.15 | 17000 | 11463.48 |
| 18 | 2023-06-01 | 16.55 | 18000 | 24278.59 |
| 19 | 2023-07-03 | 16.92 | 19000 | 25821.38 |
| 20 | 2023-08-01 | 16.83 | 20000 | 26684.03 |
| 21 | 2023-09-01 | 16.795 | 21000 | 27628.54 |
| 22 | 2023-10-02 | 15.945 | 22000 | 27230.25 |
| 23 | 2023-11-01 | 14.52 | 23000 | 25796.69 |
| 24 | 2023-12-01 | 19.068 | 24000 | 34876.81 |
| 25 | 2024-01-02 | 18.37 | 25000 | 34600.12 |
| 26 | 2024-02-01 | 20.55 | 26000 | 39706.17 |
| 27 | 2024-03-01 | 22.46 | 27000 | 44396.62 |
| 28 | 2024-04-01 | 21.26 | 28000 | 43024.59 |
| 29 | 2024-05-01 | 17.23 | 29000 | 35868.94 |
| 30 | 2024-06-03 | 25.2 | 30000 | 53460.66 |
| 31 | 2024-07-01 | 31.2 | 31000 | 67189.39 |
| 32 | 2024-08-01 | 26.555 | 32000 | 58186.36 |
| 33 | 2024-09-03 | 31.62 | 33000 | 70284.60 |
| 34 | 2024-10-01 | 29.98 | 34000 | 67639.23 |
| 35 | 2024-11-01 | 40.41 | 35000 | 92170.82 |
| 36 | 2024-12-02 | 47.77 | 36000 | 109958.18 |
| 37 | 2025-01-02 | 70.95 | 37000 | 164314.49 |
| 38 | 2025-02-03 | 71.81 | 38000 | 167306.18 |
| 39 | 2025-03-03 | 50.42 | 39000 | 118470.79 |
| 40 | 2025-04-01 | 41.695 | 40000 | 98969.85 |
| 41 | 2025-05-01 | 45.53 | 41000 | 109072.84 |
| 42 | 2025-06-02 | 62.78 | 42000 | 151397.38 |
| 43 | 2025-07-01 | 87.54 | 43000 | 212107.47 |
| 44 | 2025-08-01 | 107.53 | 44000 | 261542.79 |
| 45 | 2025-09-02 | 124.31 | 45000 | 303356.41 |
| 46 | 2025-10-01 | 144.93 | 46000 | 354675.85 |
| 47 | 2025-11-03 | 180.63 | 47000 | 443041.66 |