定投增强REIT指数ETF

Id	日期	后复权收盘价	总投入	当日资产
1	2007-01-11	100.59	1000	1000.00
2	2007-02-01	100	2000	1994.13
3	2007-03-01	101.7	3000	3028.03
4	2007-04-02	100.65	4000	3996.77
5	2007-05-01	100.78	5000	5001.93
6	2007-06-01	99.13	6000	5920.04
7	2007-07-02	98.48	7000	6881.22
8	2007-08-01	98.37	8000	7873.54
9	2007-09-04	99.04	9000	8927.16
10	2007-10-01	99.61	10000	9978.54
11	2007-11-01	100.45	11000	11062.69
12	2007-12-03	101.35	12000	12161.81
13	2008-01-02	100.94	13000	13112.61
14	2008-02-01	102.38	14000	14299.67
15	2008-03-03	101.41	15000	15164.19
16	2008-04-01	99.73	16000	15912.97
17	2008-05-01	100.42	17000	17023.07
18	2008-06-02	99.14	18000	17806.09
19	2008-07-01	97.95	19000	18592.36
20	2008-08-01	97.42	20000	19491.75
21	2008-09-02	97.72	21000	20551.78
22	2008-10-01	89.01	22000	19719.95
23	2008-11-03	86.76	23000	20221.47
24	2008-12-01	89.37	24000	21829.79
25	2009-01-02	95.13	25000	24236.75
26	2009-02-02	95.64	26000	25366.68
27	2009-03-02	91.61	27000	25297.80
28	2009-04-01	90.03	28000	25861.49
29	2009-05-01	92.56	29000	27588.24
30	2009-06-01	95.43	30000	29443.67
31	2009-07-01	96.91	31000	30900.30
32	2009-08-03	99.35	32000	32678.31
33	2009-09-01	100.94	33000	34201.30
34	2009-10-01	102.71	34000	35801.02
35	2009-11-02	101.79	35000	36480.34
36	2009-12-01	102.22	36000	37634.45
37	2010-01-04	101.08	37000	38214.74
38	2010-02-01	101.98	38000	39554.99
39	2010-03-01	102.28	39000	40671.35
40	2010-04-01	101.8	40000	41480.48
41	2010-05-03	103.14	41000	43026.49
42	2010-06-01	102.74	42000	43859.63
43	2010-07-01	103.8	43000	45312.14
44	2010-08-02	105.37	44000	46997.50
45	2010-09-01	107.33	45000	48871.70
46	2010-10-01	107.76	46000	50067.50
47	2010-11-01	107.28	47000	50844.48
48	2010-12-01	104.77	48000	50654.89
49	2011-01-03	104.23	49000	51393.81
50	2011-02-01	103.97	50000	52265.60
51	2011-03-01	104.54	51000	53552.14
52	2011-04-01	104.28	52000	54418.95
53	2011-05-02	105.62	53000	56118.24
54	2011-06-01	106.63	54000	57654.87
55	2011-07-01	105.18	55000	57870.86
56	2011-08-01	107.52	56000	60158.34
57	2011-09-01	108.12	57000	61494.05
58	2011-10-03	107.59	58000	62192.61
59	2011-11-01	108.98	59000	63996.10
60	2011-12-01	107.11	60000	63897.98
61	2012-01-03	108.55	61000	65757.04
62	2012-02-01	110.13	62000	67714.16
63	2012-03-01	110.57	63000	68984.70
64	2012-04-02	109.69	64000	69435.67
65	2012-05-01	110.09	65000	70688.87
66	2012-06-01	110.69	66000	72074.14
67	2012-07-02	111.19	67000	73399.70
68	2012-08-01	113.31	68000	75799.18
69	2012-09-04	113.45	69000	76892.83
70	2012-10-01	113.85	70000	78163.94
71	2012-11-01	114.3	71000	79472.88
72	2012-12-03	114.08	72000	80319.92
73	2013-01-02	113.51	73000	80918.60
74	2013-02-01	111.82	74000	80713.84
75	2013-03-01	112.67	75000	82327.39
76	2013-04-01	112.33	76000	83078.95
77	2013-05-01	114.24	77000	85491.58
78	2013-06-03	110.48	78000	83677.78
79	2013-07-01	107.42	79000	82360.13
80	2013-08-01	107.1	80000	83114.78
81	2013-09-03	105.84	81000	83136.96
82	2013-10-01	106.81	82000	84898.89
83	2013-11-01	107.65	83000	86566.58
84	2013-12-02	107.18	84000	87188.63
85	2014-01-02	107.08	85000	88107.28
86	2014-02-03	108.88	86000	90588.35
87	2014-03-03	109.64	87000	92220.67
88	2014-04-01	109.15	88000	92808.52
89	2014-05-01	110.67	89000	95100.95
90	2014-06-02	110.97	90000	96358.75
91	2014-07-01	110.83	91000	97237.18
92	2014-08-01	110.96	92000	98351.24
93	2014-09-02	111.63	93000	99945.10
94	2014-10-01	110.85	94000	100246.75
95	2014-11-03	111.12	95000	101490.92
96	2014-12-01	111.25	96000	102609.66
97	2015-01-02	112.1	97000	104393.64
98	2015-02-02	114.56	98000	107684.53
99	2015-03-02	112.35	99000	106607.17
100	2015-04-01	113.38	100000	108584.52
101	2015-05-01	111.29	101000	107582.91
102	2015-06-01	109.93	102000	107268.22
103	2015-07-01	107.91	103000	106297.13
104	2015-08-03	109.2	104000	108567.85
105	2015-09-01	107.9	105000	108275.37
106	2015-10-01	108.14	106000	109516.21
107	2015-11-02	108.21	107000	110587.10
108	2015-12-01	108.45	108000	111832.37
109	2016-01-04	106.68	109000	111007.17
110	2016-02-01	106.44	110000	111757.43
111	2016-03-01	107.06	111000	113408.41
112	2016-04-01	110.19	112000	117724.01
113	2016-05-02	110.98	113000	119568.02
114	2016-06-01	110.75	114000	120320.22
115	2016-07-01	113.635	115000	124454.52
116	2016-08-01	113.58	116000	125394.29
117	2016-09-01	114.1	117000	126968.38
118	2016-10-03	113.35	118000	127133.79
119	2016-11-01	111.84	119000	126440.17
120	2016-12-01	108.14	120000	123257.15
121	2017-01-03	109.31	121000	125590.71
122	2017-02-01	109.17	122000	126429.86
123	2017-03-01	109.45	123000	127754.13
124	2017-04-03	109.96	124000	129349.42
125	2017-05-02	110.37	125000	130831.71
126	2017-06-01	111.39	126000	133040.81
127	2017-07-03	111.08	127000	133670.56
128	2017-08-01	112.09	128000	135885.96
129	2017-09-01	112.31	129000	137152.67
130	2017-10-02	111.88	130000	137627.55
131	2017-11-01	111.85	131000	138590.65
132	2017-12-01	111.82	132000	139553.48
133	2018-01-02	111.69	133000	140391.23
134	2018-02-01	110.29	134000	139631.47
135	2018-03-01	108.67	135000	138580.49
136	2018-04-02	108.7	136000	139618.75
137	2018-05-01	107.06	137000	138512.26
138	2018-06-01	107.35	138000	139887.46
139	2018-07-02	106.86	139000	140248.94
140	2023-04-26	19.575	140000	26691.31
141	2023-05-01	20.251	141000	28613.06
142	2023-06-02	19.777	142000	28943.34
143	2023-07-03	20.337	143000	30762.89
144	2023-08-01	20.738	144000	32369.46
145	2023-09-01	20.074	145000	32333.04
146	2023-10-02	18.646	146000	31032.97
147	2023-11-01	18.127	147000	31169.19
148	2023-12-01	20.385	148000	36051.80
149	2024-01-02	22.128	149000	40134.37
150	2024-02-01	21.033	150000	39148.33
151	2024-03-01	21.514	151000	41043.60
152	2024-04-01	21.882	152000	42745.66
153	2024-05-01	20.366	153000	40784.21
154	2024-06-03	21.248	154000	43550.47
155	2024-07-01	21.289	155000	44634.51
156	2024-08-01	23.036	156000	49297.27
157	2024-09-03	24.079	157000	52529.30
158	2024-10-01	24.824	158000	55154.54
159	2024-11-01	24.379	159000	55165.83
160	2024-12-02	25.242	160000	58118.67
161	2025-01-02	23.253	161000	54539.08
162	2025-02-03	23.098	162000	55175.53
163	2025-03-03	23.732	163000	57690.00
164	2025-04-01	23.406	164000	57897.53
165	2025-05-01	23.284	165000	58595.75
166	2025-06-02	23.447	166000	60005.95
167	2025-07-01	23.156	167000	60261.22
168	2025-08-01	22.985	168000	60816.21
169	2025-09-02	23.513	169000	63213.24
170	2025-10-01	23.276	170000	63576.09
171	2025-11-03	22.598	171000	62724.20

股票定投计算器 Credo 简化机会收益ETF 2倍做多CRDO每日 CONDUIT 增强REIT指数ETF

定投增强REIT指数ETF

每月定投：增强REIT指数ETF