总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1990-03-26 | 43.5 | 1000 | 1000.00 |
| 2 | 1990-04-02 | 43.5 | 2000 | 2000.00 |
| 3 | 1990-05-01 | 43.25 | 3000 | 2988.51 |
| 4 | 1990-06-01 | 46 | 4000 | 4178.53 |
| 5 | 1990-07-02 | 49 | 5000 | 5451.04 |
| 6 | 1990-08-01 | 44.625 | 6000 | 5964.34 |
| 7 | 1990-09-04 | 40.25 | 7000 | 6379.60 |
| 8 | 1990-10-01 | 41 | 8000 | 7498.47 |
| 9 | 1990-11-01 | 40.5 | 9000 | 8407.03 |
| 10 | 1990-12-03 | 45.75 | 10000 | 10496.83 |
| 11 | 1991-01-02 | 50 | 11000 | 12471.95 |
| 12 | 1991-02-01 | 51.75 | 12000 | 13908.46 |
| 13 | 1991-03-01 | 58 | 13000 | 16588.23 |
| 14 | 1991-04-01 | 67.285 | 14000 | 20243.78 |
| 15 | 1991-05-01 | 64.035 | 15000 | 20265.96 |
| 16 | 1991-06-03 | 71.723 | 16000 | 23699.08 |
| 17 | 1991-07-01 | 64.973 | 17000 | 22468.71 |
| 18 | 1991-08-01 | 70.598 | 18000 | 25413.93 |
| 19 | 1991-09-03 | 76.035 | 19000 | 28371.14 |
| 20 | 1991-10-01 | 73.785 | 20000 | 28531.59 |
| 21 | 1991-11-01 | 69.285 | 21000 | 27791.51 |
| 22 | 1991-12-02 | 67.785 | 22000 | 28189.83 |
| 23 | 1992-01-02 | 74.91 | 23000 | 32152.91 |
| 24 | 1992-02-03 | 86.91 | 24000 | 38303.56 |
| 25 | 1992-03-02 | 92.535 | 25000 | 41782.65 |
| 26 | 1992-04-01 | 85.365 | 26000 | 39545.15 |
| 27 | 1992-05-01 | 80.115 | 27000 | 38113.10 |
| 28 | 1992-06-01 | 88.365 | 28000 | 43037.87 |
| 29 | 1992-07-01 | 83.115 | 29000 | 41480.88 |
| 30 | 1992-08-03 | 79.365 | 30000 | 40609.33 |
| 31 | 1992-09-01 | 78.615 | 31000 | 41225.58 |
| 32 | 1992-10-01 | 80.115 | 32000 | 43012.17 |
| 33 | 1992-11-02 | 80.49 | 33000 | 44213.50 |
| 34 | 1992-12-01 | 83.115 | 34000 | 46655.43 |
| 35 | 1993-01-04 | 85.365 | 35000 | 48918.43 |
| 36 | 1993-02-01 | 89.115 | 36000 | 52067.37 |
| 37 | 1993-03-01 | 84.615 | 37000 | 50438.15 |
| 38 | 1993-04-01 | 92.535 | 38000 | 56159.18 |
| 39 | 1993-05-03 | 82.035 | 39000 | 50786.77 |
| 40 | 1993-06-01 | 86.91 | 40000 | 54804.81 |
| 41 | 1993-07-01 | 80.535 | 41000 | 51784.78 |
| 42 | 1993-08-02 | 79.785 | 42000 | 52302.53 |
| 43 | 1993-09-01 | 85.41 | 43000 | 56989.96 |
| 44 | 1993-10-01 | 85.035 | 44000 | 57739.74 |
| 45 | 1993-11-01 | 89.16 | 45000 | 61540.66 |
| 46 | 1993-12-01 | 89.535 | 46000 | 62799.50 |
| 47 | 1994-01-03 | 103.035 | 47000 | 73268.34 |
| 48 | 1994-02-01 | 103.035 | 48000 | 74268.34 |
| 49 | 1994-03-01 | 97.035 | 49000 | 70943.50 |
| 50 | 1994-04-04 | 95.295 | 50000 | 70671.37 |
| 51 | 1994-05-02 | 97.545 | 51000 | 73339.98 |
| 52 | 1994-06-01 | 92.295 | 52000 | 70392.73 |
| 53 | 1994-07-01 | 99.045 | 53000 | 76540.90 |
| 54 | 1994-08-01 | 95.295 | 54000 | 74642.94 |
| 55 | 1994-09-01 | 97.545 | 55000 | 77405.33 |
| 56 | 1994-10-03 | 103.545 | 56000 | 83166.54 |
| 57 | 1994-11-01 | 107.67 | 57000 | 87479.70 |
| 58 | 1994-12-01 | 107.295 | 58000 | 88175.02 |
| 59 | 1995-01-03 | 108.795 | 59000 | 90407.72 |
| 60 | 1995-02-01 | 106.17 | 60000 | 89226.37 |
| 61 | 1995-03-01 | 114.795 | 61000 | 97474.91 |
| 62 | 1995-04-03 | 116.52 | 62000 | 99939.65 |
| 63 | 1995-05-01 | 116.145 | 63000 | 100618.01 |
| 64 | 1995-06-01 | 106.395 | 64000 | 93171.45 |
| 65 | 1995-07-03 | 110.895 | 65000 | 98112.16 |
| 66 | 1995-08-01 | 115.395 | 66000 | 103093.44 |
| 67 | 1995-09-01 | 115.395 | 67000 | 104093.44 |
| 68 | 1995-10-02 | 129.645 | 68000 | 117947.82 |
| 69 | 1995-11-01 | 128.145 | 69000 | 117583.16 |
| 70 | 1995-12-01 | 139.77 | 70000 | 129250.02 |
| 71 | 1996-01-02 | 136.395 | 71000 | 127129.04 |
| 72 | 1996-02-01 | 143.895 | 72000 | 135119.53 |
| 73 | 1996-03-01 | 148.395 | 73000 | 140345.10 |
| 74 | 1996-04-01 | 156.645 | 74000 | 149147.56 |
| 75 | 1996-05-01 | 167.145 | 75000 | 160145.01 |
| 76 | 1996-06-03 | 163.395 | 76000 | 157552.06 |
| 77 | 1996-07-01 | 164.145 | 77000 | 159275.24 |
| 78 | 1996-08-01 | 156.645 | 78000 | 152997.74 |
| 79 | 1996-09-03 | 167.895 | 79000 | 164985.80 |
| 80 | 1996-10-01 | 169.77 | 80000 | 167828.31 |
| 81 | 1996-11-01 | 179.145 | 81000 | 178096.09 |
| 82 | 1996-12-02 | 186.645 | 82000 | 186552.18 |
| 83 | 1997-01-02 | 175.395 | 83000 | 176307.77 |
| 84 | 1997-02-03 | 176.145 | 84000 | 178061.67 |
| 85 | 1997-03-03 | 161.895 | 85000 | 164656.62 |
| 86 | 1997-04-01 | 162.045 | 86000 | 165809.18 |
| 87 | 1997-05-01 | 168.42 | 87000 | 173332.26 |
| 88 | 1997-06-02 | 191.857 | 88000 | 198452.84 |
| 89 | 1997-07-01 | 206.295 | 89000 | 214387.21 |
| 90 | 1997-08-01 | 202.92 | 90000 | 211879.82 |
| 91 | 1997-09-02 | 222.045 | 91000 | 232849.27 |
| 92 | 1997-10-01 | 222.795 | 92000 | 234635.76 |
| 93 | 1997-11-03 | 223.92 | 93000 | 236820.55 |
| 94 | 1997-12-01 | 239.295 | 94000 | 254081.34 |
| 95 | 1998-01-02 | 243.795 | 95000 | 259859.40 |
| 96 | 1998-02-02 | 262.17 | 96000 | 280445.19 |
| 97 | 1998-03-02 | 264.375 | 97000 | 283803.89 |
| 98 | 1998-04-01 | 309.375 | 98000 | 333110.94 |
| 99 | 1998-05-01 | 285.375 | 99000 | 308269.61 |
| 100 | 1998-06-01 | 280.125 | 100000 | 303598.42 |
| 101 | 1998-07-01 | 312.375 | 101000 | 339550.85 |
| 102 | 1998-08-03 | 318 | 102000 | 346665.21 |
| 103 | 1998-09-01 | 298.875 | 103000 | 326816.24 |
| 104 | 1998-10-01 | 290.625 | 104000 | 318794.96 |
| 105 | 1998-11-02 | 331.875 | 105000 | 365043.28 |
| 106 | 1998-12-01 | 338.625 | 106000 | 373467.89 |
| 107 | 1999-01-04 | 420 | 107000 | 464215.99 |
| 108 | 1999-02-01 | 469.875 | 108000 | 520341.63 |
| 109 | 1999-03-01 | 437.445 | 109000 | 485428.51 |
| 110 | 1999-04-01 | 402.195 | 110000 | 447311.92 |
| 111 | 1999-05-03 | 423.945 | 111000 | 472501.77 |
| 112 | 1999-06-01 | 381.195 | 112000 | 425855.37 |
| 113 | 1999-07-01 | 405.945 | 113000 | 454505.06 |
| 114 | 1999-08-02 | 376.695 | 114000 | 422756.10 |
| 115 | 1999-09-01 | 313.32 | 115000 | 352631.80 |
| 116 | 1999-10-01 | 345.195 | 116000 | 389506.11 |
| 117 | 1999-11-01 | 371.445 | 117000 | 420125.71 |
| 118 | 1999-12-01 | 288.945 | 118000 | 327813.45 |
| 119 | 2000-01-03 | 319.695 | 119000 | 363699.90 |
| 120 | 2000-02-01 | 285.195 | 120000 | 325451.09 |
| 121 | 2000-03-01 | 252.375 | 121000 | 288998.45 |
| 122 | 2000-04-03 | 359.438 | 122000 | 412597.93 |
| 123 | 2000-05-01 | 365.625 | 123000 | 420699.97 |
| 124 | 2000-06-01 | 429.75 | 124000 | 495484.27 |
| 125 | 2000-07-03 | 371.813 | 125000 | 429685.26 |
| 126 | 2000-08-01 | 381.938 | 126000 | 442386.21 |
| 127 | 2000-09-01 | 386.438 | 127000 | 448598.41 |
| 128 | 2000-10-02 | 390.375 | 128000 | 454168.70 |
| 129 | 2000-11-01 | 416.813 | 129000 | 485927.10 |
| 130 | 2000-12-01 | 456.75 | 130000 | 533486.28 |
| 131 | 2001-01-02 | 461.25 | 131000 | 539742.30 |
| 132 | 2001-02-01 | 418.793 | 132000 | 491060.27 |
| 133 | 2001-03-01 | 343.98 | 133000 | 404337.47 |
| 134 | 2001-04-02 | 356.175 | 134000 | 419672.30 |
| 135 | 2001-05-01 | 428.895 | 135000 | 506356.50 |
| 136 | 2001-06-01 | 437.355 | 136000 | 517344.44 |
| 137 | 2001-07-02 | 423.945 | 137000 | 502481.84 |
| 138 | 2001-08-01 | 463.905 | 138000 | 550844.52 |
| 139 | 2001-09-04 | 427.995 | 139000 | 509204.70 |
| 140 | 2001-10-01 | 361.665 | 140000 | 431288.95 |
| 141 | 2001-11-01 | 373.365 | 141000 | 446241.31 |
| 142 | 2001-12-03 | 385.695 | 142000 | 461977.98 |
| 143 | 2002-01-02 | 447.255 | 143000 | 536713.35 |
| 144 | 2002-02-01 | 458.865 | 144000 | 551645.54 |
| 145 | 2002-03-01 | 431.505 | 145000 | 519753.46 |
| 146 | 2002-04-01 | 459.855 | 146000 | 554901.41 |
| 147 | 2002-05-01 | 477.495 | 147000 | 577187.38 |
| 148 | 2002-06-03 | 469.665 | 148000 | 568722.62 |
| 149 | 2002-07-01 | 441.315 | 149000 | 535393.29 |
| 150 | 2002-08-01 | 397.845 | 150000 | 483656.48 |
| 151 | 2002-09-03 | 396.045 | 151000 | 482468.23 |
| 152 | 2002-10-01 | 396.495 | 152000 | 484016.43 |
| 153 | 2002-11-01 | 446.805 | 153000 | 546431.75 |
| 154 | 2002-12-02 | 465.615 | 154000 | 570435.92 |
| 155 | 2003-01-02 | 434.565 | 155000 | 533395.84 |
| 156 | 2003-02-03 | 388.935 | 156000 | 478388.45 |
| 157 | 2003-03-03 | 313.065 | 157000 | 386068.66 |
| 158 | 2003-04-01 | 313.425 | 158000 | 387512.61 |
| 159 | 2003-05-01 | 331.785 | 159000 | 411212.56 |
| 160 | 2003-06-02 | 347.265 | 160000 | 431398.39 |
| 161 | 2003-07-01 | 338.715 | 161000 | 421776.94 |
| 162 | 2003-08-01 | 374.805 | 162000 | 467717.17 |
| 163 | 2003-09-02 | 377.415 | 163000 | 471974.17 |
| 164 | 2003-10-01 | 362.295 | 164000 | 454065.94 |
| 165 | 2003-11-03 | 409.185 | 165000 | 513833.39 |
| 166 | 2003-12-01 | 440.415 | 166000 | 554050.41 |
| 167 | 2004-01-02 | 463.905 | 167000 | 584601.28 |
| 168 | 2004-02-02 | 421.245 | 168000 | 531842.23 |
| 169 | 2004-03-01 | 408.465 | 169000 | 516706.86 |
| 170 | 2004-04-01 | 414.315 | 170000 | 525107.09 |
| 171 | 2004-05-03 | 421.605 | 171000 | 535346.51 |
| 172 | 2004-06-01 | 424.485 | 172000 | 540003.49 |
| 173 | 2004-07-01 | 440.505 | 173000 | 561383.14 |
| 174 | 2004-08-02 | 402.165 | 174000 | 513522.33 |
| 175 | 2004-09-01 | 385.785 | 175000 | 493606.80 |
| 176 | 2004-10-01 | 412.245 | 176000 | 528462.01 |
| 177 | 2004-11-01 | 405.675 | 177000 | 521039.85 |
| 178 | 2004-12-01 | 427.815 | 178000 | 550475.97 |
| 179 | 2005-01-03 | 405.585 | 179000 | 522872.29 |
| 180 | 2005-02-01 | 412.245 | 180000 | 532458.24 |
| 181 | 2005-03-01 | 415.125 | 181000 | 537178.06 |
| 182 | 2005-04-01 | 390.555 | 182000 | 506384.11 |
| 183 | 2005-05-02 | 367.605 | 183000 | 477627.70 |
| 184 | 2005-06-01 | 384.435 | 184000 | 500494.85 |
| 185 | 2005-07-01 | 366.885 | 185000 | 478646.55 |
| 186 | 2005-08-01 | 419.895 | 186000 | 548804.61 |
| 187 | 2005-09-01 | 386.415 | 187000 | 506046.10 |
| 188 | 2005-10-03 | 390.105 | 188000 | 511878.50 |
| 189 | 2005-11-01 | 390.015 | 189000 | 512760.40 |
| 190 | 2005-12-01 | 426.375 | 190000 | 561563.61 |
| 191 | 2006-01-03 | 393.345 | 191000 | 519060.95 |
| 192 | 2006-02-01 | 400.185 | 192000 | 529087.07 |
| 193 | 2006-03-01 | 392.805 | 193000 | 520329.92 |
| 194 | 2006-04-03 | 403.605 | 194000 | 535636.17 |
| 195 | 2006-05-01 | 395.685 | 195000 | 526125.30 |
| 196 | 2006-06-01 | 406.035 | 196000 | 540887.25 |
| 197 | 2006-07-03 | 379.125 | 197000 | 506039.91 |
| 198 | 2006-08-01 | 337.455 | 198000 | 451420.56 |
| 199 | 2006-09-01 | 365.445 | 199000 | 489863.37 |
| 200 | 2006-10-02 | 387.585 | 200000 | 520541.09 |
| 201 | 2006-11-01 | 391.815 | 201000 | 527222.14 |
| 202 | 2006-12-01 | 403.515 | 202000 | 543965.53 |
| 203 | 2007-01-03 | 387.045 | 203000 | 522762.86 |
| 204 | 2007-02-01 | 395.865 | 204000 | 535675.60 |
| 205 | 2007-03-01 | 384.165 | 205000 | 520843.43 |
| 206 | 2007-04-02 | 350.955 | 206000 | 476817.96 |
| 207 | 2007-05-01 | 367.965 | 207000 | 500928.25 |
| 208 | 2007-06-01 | 373.005 | 208000 | 508789.44 |
| 209 | 2007-07-02 | 384.885 | 209000 | 525994.10 |
| 210 | 2007-08-01 | 356.985 | 210000 | 488865.22 |
| 211 | 2007-09-04 | 355.455 | 211000 | 487769.99 |
| 212 | 2007-10-01 | 368.685 | 212000 | 506924.74 |
| 213 | 2007-11-01 | 346.545 | 213000 | 477483.27 |
| 214 | 2007-12-03 | 310.725 | 214000 | 429129.07 |
| 215 | 2008-01-02 | 317.835 | 215000 | 439948.39 |
| 216 | 2008-02-01 | 326.835 | 216000 | 453406.23 |
| 217 | 2008-03-03 | 291.735 | 217000 | 405713.28 |
| 218 | 2008-04-01 | 297.495 | 218000 | 414723.66 |
| 219 | 2008-05-01 | 302.085 | 219000 | 422122.36 |
| 220 | 2008-06-02 | 289.485 | 220000 | 405515.59 |
| 221 | 2008-07-01 | 274.995 | 221000 | 386217.75 |
| 222 | 2008-08-01 | 289.575 | 222000 | 407694.68 |
| 223 | 2008-09-02 | 310.815 | 223000 | 438598.63 |
| 224 | 2008-10-01 | 285.075 | 224000 | 403276.29 |
| 225 | 2008-11-03 | 245.835 | 225000 | 348766.12 |
| 226 | 2008-12-01 | 232.785 | 226000 | 331252.08 |
| 227 | 2009-01-02 | 245.655 | 227000 | 350566.04 |
| 228 | 2009-02-02 | 234.855 | 228000 | 336153.72 |
| 229 | 2009-03-02 | 211.905 | 229000 | 304304.82 |
| 230 | 2009-04-01 | 256.095 | 230000 | 368763.59 |
| 231 | 2009-05-01 | 266.805 | 231000 | 385185.44 |
| 232 | 2009-06-01 | 246.375 | 232000 | 356690.72 |
| 233 | 2009-07-01 | 242.595 | 233000 | 352218.20 |
| 234 | 2009-08-03 | 263.205 | 234000 | 383141.40 |
| 235 | 2009-09-01 | 278.595 | 235000 | 406544.26 |
| 236 | 2009-10-01 | 298.935 | 236000 | 437225.74 |
| 237 | 2009-11-02 | 287.055 | 237000 | 420849.91 |
| 238 | 2009-12-01 | 293.535 | 238000 | 431350.21 |
| 239 | 2010-01-04 | 272.565 | 239000 | 401534.76 |
| 240 | 2010-02-01 | 262.035 | 240000 | 387022.27 |
| 241 | 2010-03-01 | 265.185 | 241000 | 392674.78 |
| 242 | 2010-04-01 | 291.555 | 242000 | 432722.36 |
| 243 | 2010-05-03 | 286.695 | 243000 | 426509.21 |
| 244 | 2010-06-01 | 267.705 | 244000 | 399258.25 |
| 245 | 2010-07-01 | 255.105 | 245000 | 381466.47 |
| 246 | 2010-08-02 | 283.725 | 246000 | 425262.84 |
| 247 | 2010-09-01 | 276.165 | 247000 | 414931.50 |
| 248 | 2010-10-01 | 286.695 | 248000 | 431752.58 |
| 249 | 2010-11-01 | 285.345 | 249000 | 430719.52 |
| 250 | 2010-12-01 | 294.705 | 250000 | 445848.16 |
| 251 | 2011-01-03 | 295.605 | 251000 | 448209.73 |
| 252 | 2011-02-01 | 300.735 | 252000 | 456988.07 |
| 253 | 2011-03-01 | 293.175 | 253000 | 446500.12 |
| 254 | 2011-04-01 | 318.015 | 254000 | 485330.98 |
| 255 | 2011-05-02 | 323.505 | 255000 | 494709.41 |
| 256 | 2011-06-01 | 330.705 | 256000 | 506719.78 |
| 257 | 2011-07-01 | 349.515 | 257000 | 536541.23 |
| 258 | 2011-08-01 | 332.325 | 258000 | 511152.82 |
| 259 | 2011-09-01 | 327.735 | 259000 | 505092.89 |
| 260 | 2011-10-03 | 285.705 | 260000 | 441317.83 |
| 261 | 2011-11-01 | 299.205 | 261000 | 463170.78 |
| 262 | 2011-12-01 | 320.625 | 262000 | 497329.04 |
| 263 | 2012-01-03 | 365.805 | 263000 | 568408.81 |
| 264 | 2012-02-01 | 389.025 | 264000 | 605489.38 |
| 265 | 2012-03-01 | 397.845 | 265000 | 620217.07 |
| 266 | 2012-04-02 | 402.075 | 266000 | 627811.40 |
| 267 | 2012-05-01 | 402.885 | 267000 | 630076.15 |
| 268 | 2012-06-01 | 370.485 | 268000 | 580405.45 |
| 269 | 2012-07-02 | 402.435 | 269000 | 631458.63 |
| 270 | 2012-08-01 | 405.405 | 270000 | 637118.84 |
| 271 | 2012-09-04 | 411.075 | 271000 | 647029.60 |
| 272 | 2012-10-01 | 423.855 | 272000 | 668145.24 |
| 273 | 2012-11-01 | 430.245 | 273000 | 679218.14 |
| 274 | 2012-12-03 | 427.365 | 274000 | 675671.55 |
| 275 | 2013-01-02 | 432.315 | 275000 | 684497.58 |
| 276 | 2013-02-01 | 436.455 | 276000 | 692052.57 |
| 277 | 2013-03-01 | 448.605 | 277000 | 712317.88 |
| 278 | 2013-04-01 | 449.865 | 278000 | 715318.57 |
| 279 | 2013-05-01 | 452.385 | 279000 | 720325.56 |
| 280 | 2013-06-03 | 465.795 | 280000 | 742678.09 |
| 281 | 2013-07-01 | 465.435 | 281000 | 743104.09 |
| 282 | 2013-08-01 | 487.215 | 282000 | 778877.60 |
| 283 | 2013-09-03 | 486.315 | 283000 | 778438.83 |
| 284 | 2013-10-01 | 520.065 | 284000 | 833462.07 |
| 285 | 2013-11-01 | 540.315 | 285000 | 866914.95 |
| 286 | 2013-12-02 | 558.495 | 286000 | 897084.07 |
| 287 | 2014-01-02 | 592.875 | 287000 | 953307.04 |
| 288 | 2014-02-03 | 561.915 | 288000 | 904525.23 |
| 289 | 2014-03-03 | 601.605 | 289000 | 969414.98 |
| 290 | 2014-04-01 | 603.225 | 290000 | 973025.42 |
| 291 | 2014-05-01 | 589.995 | 291000 | 952684.91 |
| 292 | 2014-06-02 | 621.315 | 292000 | 1004258.38 |
| 293 | 2014-07-01 | 637.605 | 293000 | 1031588.61 |
| 294 | 2014-08-01 | 624.735 | 294000 | 1011766.09 |
| 295 | 2014-09-02 | 661.005 | 295000 | 1071505.80 |
| 296 | 2014-10-01 | 679.185 | 296000 | 1101976.04 |
| 297 | 2014-11-03 | 714.195 | 297000 | 1159779.68 |
| 298 | 2014-12-01 | 722.835 | 298000 | 1174810.16 |
| 299 | 2015-01-02 | 782.685 | 299000 | 1273083.24 |
| 300 | 2015-02-02 | 796.905 | 300000 | 1297212.91 |
| 301 | 2015-03-02 | 837.225 | 301000 | 1363846.36 |
| 302 | 2015-04-01 | 812.025 | 302000 | 1323795.35 |
| 303 | 2015-05-01 | 808.065 | 303000 | 1318339.60 |
| 304 | 2015-06-01 | 853.785 | 304000 | 1393930.74 |
| 305 | 2015-07-01 | 844.605 | 305000 | 1379943.03 |
| 306 | 2015-08-03 | 851.805 | 306000 | 1392706.62 |
| 307 | 2015-09-01 | 824.175 | 307000 | 1348531.39 |
| 308 | 2015-10-01 | 846.045 | 308000 | 1385315.52 |
| 309 | 2015-11-02 | 917.235 | 309000 | 1502882.15 |
| 310 | 2015-12-01 | 924.345 | 310000 | 1515531.82 |
| 311 | 2016-01-04 | 880.695 | 311000 | 1444964.43 |
| 312 | 2016-02-01 | 861.075 | 312000 | 1413773.71 |
| 313 | 2016-03-01 | 859.725 | 313000 | 1412557.19 |
| 314 | 2016-04-01 | 896.715 | 314000 | 1474333.01 |
| 315 | 2016-05-02 | 895.725 | 315000 | 1473705.30 |
| 316 | 2016-06-01 | 939.375 | 316000 | 1546521.13 |
| 317 | 2016-07-01 | 976.365 | 317000 | 1608418.87 |
| 318 | 2016-08-01 | 1052.775 | 318000 | 1735293.20 |
| 319 | 2016-09-01 | 1145.385 | 319000 | 1888942.63 |
| 320 | 2016-10-03 | 1097.865 | 320000 | 1811573.74 |
| 321 | 2016-11-01 | 1025.325 | 321000 | 1692876.36 |
| 322 | 2016-12-01 | 1141.065 | 322000 | 1884970.41 |
| 323 | 2017-01-03 | 1144.935 | 323000 | 1892363.42 |
| 324 | 2017-02-01 | 1131.705 | 324000 | 1871496.70 |
| 325 | 2017-03-01 | 1174.725 | 325000 | 1943638.73 |
| 326 | 2017-04-03 | 1220.805 | 326000 | 2020880.30 |
| 327 | 2017-05-01 | 1192.275 | 327000 | 1974652.68 |
| 328 | 2017-06-01 | 1240.425 | 328000 | 2055398.98 |
| 329 | 2017-07-03 | 1231.965 | 329000 | 2042380.66 |
| 330 | 2017-08-01 | 1317.735 | 330000 | 2185572.19 |
| 331 | 2017-09-01 | 1309.095 | 331000 | 2172242.04 |
| 332 | 2017-10-02 | 1406.925 | 332000 | 2335575.89 |
| 333 | 2017-11-01 | 1422.135 | 333000 | 2361825.36 |
| 334 | 2017-12-01 | 1530.135 | 334000 | 2542187.48 |
| 335 | 2018-01-02 | 1524.285 | 335000 | 2533468.21 |
| 336 | 2018-02-01 | 1599.705 | 336000 | 2659821.52 |
| 337 | 2018-03-01 | 1638.675 | 337000 | 2725616.74 |
| 338 | 2018-04-02 | 1619.775 | 338000 | 2695180.27 |
| 339 | 2018-05-01 | 1663.695 | 339000 | 2769259.75 |
| 340 | 2018-06-01 | 1773.675 | 340000 | 2953324.07 |
| 341 | 2018-07-02 | 1810.485 | 341000 | 3015615.94 |
| 342 | 2018-08-01 | 1966.365 | 342000 | 3276255.88 |
| 343 | 2018-09-04 | 2052.495 | 343000 | 3420761.24 |
| 344 | 2018-10-01 | 1894.815 | 344000 | 3158966.14 |
| 345 | 2018-11-01 | 1739.565 | 345000 | 2901139.03 |
| 346 | 2018-12-03 | 1835.415 | 346000 | 3061991.74 |
| 347 | 2019-01-02 | 1638.495 | 347000 | 2734473.44 |
| 348 | 2019-02-01 | 1828.575 | 348000 | 3052696.69 |
| 349 | 2019-03-01 | 2006.235 | 349000 | 3350289.44 |
| 350 | 2019-04-01 | 1975.905 | 350000 | 3300640.20 |
| 351 | 2019-05-01 | 2075.625 | 351000 | 3468216.95 |
| 352 | 2019-06-03 | 2141.595 | 352000 | 3579447.98 |
| 353 | 2019-07-01 | 2280.915 | 353000 | 3813306.52 |
| 354 | 2019-08-01 | 2462.355 | 354000 | 4117643.71 |
| 355 | 2019-09-03 | 2470.455 | 355000 | 4132188.84 |
| 356 | 2019-10-01 | 2492.595 | 356000 | 4170221.15 |
| 357 | 2019-11-01 | 2551.095 | 357000 | 4269094.22 |
| 358 | 2019-12-02 | 2457.045 | 358000 | 4112707.57 |
| 359 | 2020-01-02 | 2591.145 | 359000 | 4338169.91 |
| 360 | 2020-02-03 | 2692.125 | 360000 | 4508233.55 |
| 361 | 2020-03-02 | 2670.435 | 361000 | 4472911.47 |
| 362 | 2020-04-01 | 1617.255 | 362000 | 2709861.45 |
| 363 | 2020-05-01 | 2061.675 | 363000 | 3455528.58 |
| 364 | 2020-06-01 | 2411.685 | 364000 | 4043172.72 |
| 365 | 2020-07-01 | 2567.565 | 365000 | 4305504.43 |
| 366 | 2020-08-03 | 2842.605 | 366000 | 4767714.15 |
| 367 | 2020-09-01 | 3172.095 | 367000 | 5321346.02 |
| 368 | 2020-10-01 | 3231.405 | 368000 | 5421841.48 |
| 369 | 2020-11-02 | 3033.855 | 369000 | 5091380.46 |
| 370 | 2020-12-01 | 3411.045 | 370000 | 5725376.37 |
| 371 | 2021-01-04 | 3271.725 | 371000 | 5492530.31 |
| 372 | 2021-02-01 | 3109.185 | 372000 | 5220660.22 |
| 373 | 2021-03-01 | 3291.345 | 373000 | 5527526.70 |
| 374 | 2021-04-01 | 3320.865 | 374000 | 5578102.97 |
| 375 | 2021-05-03 | 3340.125 | 375000 | 5611454.25 |
| 376 | 2021-06-01 | 3369.645 | 376000 | 5662048.25 |
| 377 | 2021-07-01 | 3619.485 | 377000 | 6082856.90 |
| 378 | 2021-08-02 | 3697.425 | 378000 | 6214841.80 |
| 379 | 2021-09-01 | 3768.075 | 379000 | 6334594.33 |
| 380 | 2021-10-01 | 3687.255 | 380000 | 6199726.03 |
| 381 | 2021-11-01 | 4075.425 | 381000 | 6853392.49 |
| 382 | 2021-12-01 | 3968.415 | 382000 | 6674440.33 |
| 383 | 2022-01-03 | 4024.755 | 383000 | 6770198.05 |
| 384 | 2022-02-01 | 3694.995 | 384000 | 6216495.84 |
| 385 | 2022-03-01 | 3566.655 | 385000 | 6001575.36 |
| 386 | 2022-04-01 | 4033.395 | 386000 | 6787954.18 |
| 387 | 2022-05-02 | 3741.435 | 387000 | 6297603.57 |
| 388 | 2022-06-01 | 3743.595 | 388000 | 6302239.29 |
| 389 | 2022-07-01 | 3612.915 | 389000 | 6083243.11 |
| 390 | 2022-08-01 | 4042.575 | 390000 | 6807682.83 |
| 391 | 2022-09-01 | 3902.895 | 391000 | 6573462.18 |
| 392 | 2022-10-03 | 3845.205 | 392000 | 6477297.63 |
| 393 | 2022-11-01 | 4092.165 | 393000 | 6894304.94 |
| 394 | 2022-12-01 | 4409.01 | 394000 | 7429111.88 |
| 395 | 2023-01-03 | 4288.186 | 395000 | 7226525.36 |
| 396 | 2023-02-01 | 4264.065 | 396000 | 7186876.23 |
| 397 | 2023-03-01 | 4120.786 | 397000 | 6946386.37 |
| 398 | 2023-04-03 | 4405.365 | 398000 | 7427099.63 |
| 399 | 2023-05-01 | 4417.605 | 399000 | 7448735.31 |
| 400 | 2023-06-01 | 4551.706 | 400000 | 7675849.43 |
| 401 | 2023-07-03 | 4653.044 | 401000 | 7847742.55 |
| 402 | 2023-08-01 | 4802.534 | 402000 | 8100869.76 |
| 403 | 2023-09-01 | 4827.824 | 403000 | 8144528.70 |
| 404 | 2023-10-02 | 4646.745 | 404000 | 7840048.82 |
| 405 | 2023-11-01 | 4861.575 | 405000 | 8203512.80 |
| 406 | 2023-12-01 | 5317.965 | 406000 | 8974633.84 |
| 407 | 2024-01-02 | 5620.005 | 407000 | 9485358.60 |
| 408 | 2024-02-01 | 5851.215 | 408000 | 9876591.30 |
| 409 | 2024-03-01 | 5960.115 | 409000 | 10061409.67 |
| 410 | 2024-04-01 | 6429.734 | 410000 | 10855184.50 |
| 411 | 2024-05-01 | 6277.186 | 411000 | 10598640.92 |
| 412 | 2024-06-03 | 6390.585 | 412000 | 10791108.13 |
| 413 | 2024-07-01 | 6564.014 | 413000 | 11084959.43 |
| 414 | 2024-08-01 | 7174.034 | 414000 | 12116128.92 |
| 415 | 2024-09-03 | 7531.604 | 415000 | 12721024.05 |
| 416 | 2024-10-01 | 7670.024 | 416000 | 12955818.09 |
| 417 | 2024-11-01 | 7734.284 | 417000 | 13065362.85 |
| 418 | 2024-12-02 | 8360.865 | 418000 | 14124832.92 |
| 419 | 2025-01-02 | 6898.185 | 419000 | 11654783.50 |
| 420 | 2025-02-03 | 7624.664 | 420000 | 12883201.35 |
| 421 | 2025-03-03 | 7830.584 | 421000 | 13232139.15 |
| 422 | 2025-04-01 | 7835.264 | 422000 | 13241047.43 |
| 423 | 2025-05-01 | 7900.424 | 423000 | 13352163.27 |
| 424 | 2025-06-02 | 8533.304 | 424000 | 14422766.25 |
| 425 | 2025-07-01 | 8445.465 | 425000 | 14275303.08 |
| 426 | 2025-08-01 | 8346.465 | 426000 | 14108964.16 |
| 427 | 2025-09-02 | 7787.564 | 427000 | 13165191.23 |
| 428 | 2025-10-01 | 7719.813 | 428000 | 13051655.43 |
| 429 | 2025-11-03 | 6939.944 | 429000 | 11734154.39 |