总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-07-01 | 24.45 | 1000 | 1000.00 |
| 2 | 2021-08-02 | 24.56 | 2000 | 2004.50 |
| 3 | 2021-09-01 | 22.95 | 3000 | 2873.10 |
| 4 | 2021-10-01 | 15.255 | 4000 | 2909.76 |
| 5 | 2021-11-01 | 16.04 | 5000 | 4059.50 |
| 6 | 2021-12-01 | 14.93 | 6000 | 4778.57 |
| 7 | 2022-01-03 | 10.22 | 7000 | 4271.06 |
| 8 | 2022-02-01 | 9.3 | 8000 | 4886.59 |
| 9 | 2022-03-01 | 8.495 | 9000 | 5463.61 |
| 10 | 2022-04-01 | 5.87 | 10000 | 4775.32 |
| 11 | 2022-05-02 | 6.23 | 11000 | 6068.19 |
| 12 | 2022-06-01 | 5.68 | 12000 | 6532.47 |
| 13 | 2022-07-01 | 4.22 | 13000 | 5853.35 |
| 14 | 2022-08-01 | 4.33 | 14000 | 7005.93 |
| 15 | 2022-09-01 | 5.74 | 15000 | 10287.30 |
| 16 | 2022-10-03 | 4.18 | 16000 | 8491.45 |
| 17 | 2022-11-01 | 4.99 | 17000 | 11136.92 |
| 18 | 2022-12-01 | 4.21 | 18000 | 10396.08 |
| 19 | 2023-01-03 | 3 | 19000 | 8408.13 |
| 20 | 2023-02-01 | 3.73 | 20000 | 11454.11 |
| 21 | 2023-03-01 | 2.7 | 21000 | 9291.18 |
| 22 | 2023-04-03 | 4.18 | 22000 | 15384.12 |
| 23 | 2023-05-01 | 3.68 | 23000 | 14543.92 |
| 24 | 2023-06-01 | 2.145 | 24000 | 9477.37 |
| 25 | 2023-07-03 | 2.85 | 25000 | 13592.30 |
| 26 | 2023-08-01 | 2.71 | 26000 | 13924.61 |
| 27 | 2023-09-01 | 2.2 | 27000 | 12304.11 |
| 28 | 2023-10-02 | 2.02 | 28000 | 12297.41 |
| 29 | 2023-11-01 | 2.32 | 29000 | 15123.76 |
| 30 | 2023-12-01 | 4.11 | 30000 | 27792.53 |
| 31 | 2024-01-02 | 5.99 | 31000 | 41505.41 |
| 32 | 2024-02-01 | 5.35 | 32000 | 38070.77 |
| 33 | 2024-03-01 | 5.12 | 33000 | 37434.09 |
| 34 | 2024-04-01 | 4.75 | 34000 | 35728.89 |
| 35 | 2024-05-01 | 5.032 | 35000 | 38850.06 |
| 36 | 2024-06-03 | 6.89 | 36000 | 54194.93 |
| 37 | 2024-07-01 | 7.48 | 37000 | 59835.71 |
| 38 | 2024-08-01 | 7.975 | 38000 | 64795.43 |
| 39 | 2024-09-03 | 6.12 | 39000 | 50723.89 |
| 40 | 2024-10-01 | 3.85 | 40000 | 32909.64 |
| 41 | 2024-11-01 | 3.598 | 41000 | 31755.55 |
| 42 | 2024-12-02 | 4.55 | 42000 | 41157.80 |
| 43 | 2025-01-02 | 5.264 | 43000 | 48616.41 |
| 44 | 2025-02-03 | 6.605 | 44000 | 62001.40 |
| 45 | 2025-03-03 | 6.09 | 45000 | 58167.08 |
| 46 | 2025-04-01 | 5.35 | 46000 | 52099.16 |
| 47 | 2025-05-01 | 6.36 | 47000 | 62934.70 |
| 48 | 2025-06-02 | 5.35 | 48000 | 53940.35 |
| 49 | 2025-07-01 | 2.775 | 49000 | 28978.41 |
| 50 | 2025-08-01 | 2.515 | 50000 | 27263.31 |
| 51 | 2025-09-02 | 2.248 | 51000 | 25368.96 |
| 52 | 2025-10-01 | 1.665 | 52000 | 19789.73 |
| 53 | 2025-11-03 | 1.21 | 53000 | 15381.73 |