定投CEL-SCI

Id	日期	后复权收盘价	总投入	当日资产
1	1991-10-10	1.719	1000	1000.00
2	1991-11-01	2.5	2000	2454.33
3	1991-12-02	3.406	3000	4343.78
4	1992-01-02	2.906	4000	4706.12
5	1992-02-03	3.469	5000	6617.87
6	1992-03-02	2.875	6000	6484.68
7	1992-04-01	2.688	7000	7062.90
8	1992-05-01	2.375	8000	7240.47
9	1992-06-01	2	9000	7097.24
10	1992-07-01	1.813	10000	7433.65
11	1992-08-03	1.688	11000	7921.12
12	1992-09-01	1.281	12000	7011.23
13	1992-10-01	1.375	13000	8525.72
14	1992-11-02	1.25	14000	8750.65
15	1992-12-01	1.563	15000	11941.81
16	1993-01-04	1.813	16000	14851.89
17	1993-02-01	1.719	17000	15081.86
18	1993-03-01	1.656	18000	15529.12
19	1993-04-01	1.531	19000	15356.93
20	1993-05-03	1.531	20000	16356.93
21	1993-06-01	1.438	21000	16363.34
22	1993-07-01	1.344	22000	16293.69
23	1993-08-02	1.313	23000	16917.87
24	1993-09-01	1.406	24000	19116.16
25	1993-10-01	1.375	25000	19694.68
26	1993-11-01	1.531	26000	22929.13
27	1993-12-01	1.469	27000	23000.59
28	1994-01-03	1.625	28000	26443.13
29	1994-02-01	1.469	29000	24904.59
30	1994-03-01	1.219	30000	21666.23
31	1994-04-04	1.125	31000	20995.49
32	1994-05-02	1.063	32000	20838.41
33	1994-06-01	1	33000	20603.39
34	1994-07-01	0.75	34000	16452.55
35	1994-08-01	0.875	35000	20194.64
36	1994-09-01	0.719	36000	17594.22
37	1994-10-03	0.656	37000	17052.59
38	1994-11-01	0.563	38000	15635.07
39	1994-12-01	0.406	39000	12275.02
40	1995-01-03	0.5	40000	16117.02
41	1995-02-01	0.5	41000	17117.02
42	1995-03-01	0.484	42000	17569.28
43	1995-04-03	0.5	43000	19150.08
44	1995-05-01	0.425	44000	17277.57
45	1995-06-01	0.278	45000	12301.56
46	1995-07-03	0.456	46000	21178.10
47	1995-08-01	0.4	47000	19577.28
48	1995-09-01	0.356	48000	18423.78
49	1995-10-02	0.463	49000	24961.27
50	1995-11-01	0.425	50000	23912.61
51	1995-12-01	0.313	51000	18610.93
52	1996-01-02	0.338	52000	21097.43
53	1996-02-01	0.375	53000	24406.91
54	1996-03-01	0.494	54000	33152.04
55	1996-04-01	0.534	55000	36836.42
56	1996-05-01	0.563	56000	39836.90
57	1996-06-03	1.1	57000	78834.08
58	1996-07-01	1.2	58000	87000.81
59	1996-08-01	0.788	59000	58130.53
60	1996-09-03	0.688	60000	51753.56
61	1996-10-01	0.65	61000	49895.08
62	1996-11-01	0.5	62000	39380.83
63	1996-12-02	0.394	63000	32032.09
64	1997-01-02	0.438	64000	36609.28
65	1997-02-03	0.438	65000	37609.28
66	1997-03-03	0.494	66000	43417.78
67	1997-04-01	0.431	67000	38880.69
68	1997-05-01	0.35	68000	32573.65
69	1997-06-02	0.325	69000	31246.96
70	1997-07-01	0.363	70000	35900.45
71	1997-08-01	0.356	71000	36208.15
72	1997-09-02	0.319	72000	33444.95
73	1997-10-01	0.769	73000	81624.34
74	1997-11-03	0.738	74000	79333.89
75	1997-12-01	0.744	75000	80978.88
76	1998-01-02	0.619	76000	68373.56
77	1998-02-02	0.519	77000	58327.75
78	1998-03-02	0.463	78000	53034.20
79	1998-04-01	0.456	79000	53232.38
80	1998-05-01	0.469	80000	55749.97
81	1998-06-01	0.469	81000	56749.97
82	1998-07-01	0.475	82000	58475.99
83	1998-08-03	0.338	83000	42610.28
84	1998-09-01	0.225	84000	29364.83
85	1998-10-01	0.263	85000	35324.23
86	1998-11-02	0.25	86000	34578.16
87	1998-12-01	0.237	87000	33780.10
88	1999-01-04	0.163	88000	24232.72
89	1999-02-01	0.206	89000	31625.41
90	1999-03-01	0.194	90000	30783.15
91	1999-04-01	0.194	91000	31783.15
92	1999-05-03	0.25	92000	41957.67
93	1999-06-01	0.213	93000	36747.93
94	1999-07-01	0.256	94000	45166.53
95	1999-08-02	0.206	95000	37344.94
96	1999-09-01	0.275	96000	50853.68
97	1999-10-01	0.269	97000	50744.15
98	1999-11-01	0.25	98000	48159.99
99	1999-12-01	0.244	99000	48004.15
100	2000-01-03	0.231	100000	46446.55
101	2000-02-01	0.419	101000	85247.21
102	2000-03-01	0.738	102000	151149.02
103	2000-04-03	0.544	103000	112416.08
104	2000-05-01	0.5	104000	104323.60
105	2000-06-01	0.3	105000	63594.16
106	2000-07-03	0.344	106000	73921.31
107	2000-08-01	0.319	107000	69549.12
108	2000-09-01	0.319	108000	70549.12
109	2000-10-02	0.235	109000	52971.92
110	2000-11-01	0.195	110000	44955.42
111	2000-12-01	0.159	111000	37655.96
112	2001-01-02	0.176	112000	42682.07
113	2001-02-01	0.275	113000	67690.73
114	2001-03-01	0.172	114000	43337.48
115	2001-04-02	0.171	115000	44085.52
116	2001-05-01	0.14	116000	37093.40
117	2001-06-01	0.145	117000	39418.17
118	2001-07-02	0.125	118000	34981.18
119	2001-08-01	0.13	119000	37380.43
120	2001-09-04	0.135	120000	39818.14
121	2001-10-01	0.145	121000	43767.63
122	2001-11-01	0.12	122000	37221.48
123	2001-12-03	0.1	123000	32017.90
124	2002-01-02	0.095	124000	31417.01
125	2002-02-01	0.085	125000	29109.96
126	2002-03-01	0.06	126000	21548.20
127	2002-04-01	0.053	127000	20034.25
128	2002-05-01	0.033	128000	13474.15
129	2002-06-03	0.03	129000	13249.23
130	2002-07-01	0.028	130000	13365.95
131	2002-08-01	0.024	131000	12456.53
132	2002-09-03	0.03	132000	16570.66
133	2002-10-01	0.018	133000	10942.40
134	2002-11-01	0.019	134000	12550.31
135	2002-12-02	0.022	135000	15531.93
136	2003-01-02	0.021	136000	15825.94
137	2003-02-03	0.019	137000	15318.70
138	2003-03-03	0.018	138000	15512.46
139	2003-04-01	0.022	139000	19959.67
140	2003-05-01	0.024	140000	22774.19
141	2003-06-02	0.068	141000	65526.86
142	2003-07-01	0.078	142000	76163.16
143	2003-08-01	0.078	143000	77163.16
144	2003-09-02	0.067	144000	67281.18
145	2003-10-01	0.096	145000	97402.88
146	2003-11-03	0.136	146000	138987.41
147	2003-12-01	0.12	147000	123635.95
148	2004-01-02	0.115	148000	119484.45
149	2004-02-02	0.136	149000	142303.35
150	2004-03-01	0.115	150000	121330.04
151	2004-04-01	0.112	151000	119164.91
152	2004-05-03	0.108	152000	115909.02
153	2004-06-01	0.093	153000	100810.55
154	2004-07-01	0.077	154000	84466.80
155	2004-08-02	0.077	155000	85466.80
156	2004-09-01	0.062	156000	69817.42
157	2004-10-01	0.058	157000	66313.07
158	2004-11-01	0.049	158000	57023.11
159	2004-12-01	0.052	159000	61514.32
160	2005-01-03	0.063	160000	75526.97
161	2005-02-01	0.087	161000	105299.15
162	2005-03-01	0.074	162000	90564.79
163	2005-04-01	0.062	163000	76878.61
164	2005-05-02	0.053	164000	66718.81
165	2005-06-01	0.069	165000	87860.34
166	2005-07-01	0.05	166000	64666.91
167	2005-08-01	0.052	167000	68253.59
168	2005-09-01	0.053	168000	70566.16
169	2005-10-03	0.048	169000	64908.97
170	2005-11-01	0.053	170000	72670.32
171	2005-12-01	0.049	171000	68185.77
172	2006-01-03	0.049	172000	69185.77
173	2006-02-01	0.053	173000	75833.59
174	2006-03-01	0.089	174000	128343.20
175	2006-04-03	0.082	175000	119248.79
176	2006-05-01	0.125	176000	182781.69
177	2006-06-01	0.091	177000	134065.07
178	2006-07-03	0.085	178000	126225.61
179	2006-08-01	0.079	179000	118315.57
180	2006-09-01	0.067	180000	101343.59
181	2006-10-02	0.061	181000	93268.04
182	2006-11-01	0.066	182000	101912.96
183	2006-12-01	0.063	183000	98280.55
184	2007-01-03	0.058	184000	91480.51
185	2007-02-01	0.08	185000	127180.01
186	2007-03-01	0.069	186000	110692.76
187	2007-04-02	0.073	187000	118109.73
188	2007-05-01	0.088	188000	143378.86
189	2007-06-01	0.083	189000	136232.33
190	2007-07-02	0.074	190000	122460.15
191	2007-08-01	0.065	191000	108566.35
192	2007-09-04	0.064	192000	107896.10
193	2007-10-01	0.063	193000	107210.22
194	2007-11-01	0.061	194000	104806.72
195	2007-12-03	0.055	195000	95497.86
196	2008-01-02	0.053	196000	93025.21
197	2008-02-01	0.059	197000	104556.37
198	2008-03-03	0.064	198000	114417.08
199	2008-04-01	0.069	199000	124355.91
200	2008-05-01	0.068	200000	123553.65
201	2008-06-02	0.066	201000	120919.72
202	2008-07-01	0.066	202000	121919.72
203	2008-08-01	0.059	203000	109988.84
204	2008-09-02	0.059	204000	110988.84
205	2008-10-01	0.041	205000	78127.84
206	2008-11-03	0.032	206000	61977.83
207	2008-12-01	0.028	207000	55230.60
208	2009-01-02	0.031	208000	62148.16
209	2009-02-02	0.022	209000	45105.15
210	2009-03-02	0.02	210000	42004.68
211	2009-04-01	0.025	211000	53505.85
212	2009-05-01	0.03	212000	65207.02
213	2009-06-01	0.027	213000	59686.32
214	2009-07-01	0.04	214000	89424.17
215	2009-08-03	0.056	215000	126193.84
216	2009-09-01	0.064	216000	145221.54
217	2009-10-01	0.179	217000	407166.48
218	2009-11-02	0.092	218000	210269.92
219	2009-12-01	0.123	219000	282121.75
220	2010-01-04	0.092	220000	212017.89
221	2010-02-01	0.068	221000	157708.88
222	2010-03-01	0.064	222000	149431.88
223	2010-04-01	0.063	223000	148097.01
224	2010-05-03	0.068	224000	160850.74
225	2010-06-01	0.051	225000	121638.06
226	2010-07-01	0.048	226000	115482.88
227	2010-08-02	0.05	227000	121294.66
228	2010-09-01	0.049	228000	119868.77
229	2010-10-01	0.061	229000	150224.39
230	2010-11-01	0.068	230000	168463.25
231	2010-12-01	0.075	231000	186805.06
232	2011-01-03	0.083	232000	207730.93
233	2011-02-01	0.074	233000	186205.89
234	2011-03-01	0.065	234000	164559.23
235	2011-04-01	0.062	235000	157964.18
236	2011-05-02	0.067	236000	171703.23
237	2011-06-01	0.06	237000	154764.09
238	2011-07-01	0.05	238000	129970.07
239	2011-08-01	0.05	239000	130970.07
240	2011-09-01	0.04	240000	105776.06
241	2011-10-03	0.034	241000	90909.65
242	2011-11-01	0.036	242000	97257.28
243	2011-12-01	0.03	243000	82047.73
244	2012-01-03	0.03	244000	83047.73
245	2012-02-01	0.034	245000	95120.76
246	2012-03-01	0.037	246000	104513.77
247	2012-04-02	0.05	247000	142234.82
248	2012-05-01	0.049	248000	140390.13
249	2012-06-01	0.04	249000	115604.19
250	2012-07-02	0.037	250000	107933.87
251	2012-08-01	0.034	251000	100182.48
252	2012-09-04	0.031	252000	92342.85
253	2012-10-01	0.035	253000	105258.05
254	2012-11-01	0.035	254000	106258.05
255	2012-12-03	0.035	255000	107258.05
256	2013-01-02	0.028	256000	86806.44
257	2013-02-01	0.028	257000	87806.44
258	2013-03-01	0.026	258000	82534.55
259	2013-04-01	0.024	259000	77185.74
260	2013-05-01	0.026	260000	84617.89
261	2013-06-03	0.024	261000	79108.82
262	2013-07-01	0.022	262000	73516.42
263	2013-08-01	0.02	263000	67833.11
264	2013-09-03	0.02	264000	68833.11
265	2013-10-01	0.015	265000	52624.83
266	2013-11-01	0.008	266000	29066.58
267	2013-12-02	0.008	267000	30066.58
268	2014-01-02	0.006	268000	23549.93
269	2014-02-03	0.01	269000	40249.89
270	2014-03-03	0.011	270000	45274.88
271	2014-04-01	0.017	271000	70970.26
272	2014-05-01	0.013	272000	55271.38
273	2014-06-02	0.011	273000	47768.09
274	2014-07-01	0.012	274000	53110.64
275	2014-08-01	0.011	275000	49684.75
276	2014-09-02	0.01	276000	46167.96
277	2014-10-01	0.009	277000	42551.16
278	2014-11-03	0.007	278000	34095.35
279	2014-12-01	0.006	279000	30224.58
280	2015-01-02	0.006	280000	31224.58
281	2015-02-02	0.007	281000	37428.68
282	2015-03-02	0.011	282000	59816.50
283	2015-04-01	0.01	283000	55378.64
284	2015-05-01	0.01	284000	56378.64
285	2015-06-01	0.008	285000	46102.91
286	2015-07-01	0.007	286000	41340.05
287	2015-08-03	0.006	287000	36434.32
288	2015-09-01	0.005	288000	31361.94
289	2015-10-01	0.006	289000	38634.32
290	2015-11-02	0.005	290000	33195.27
291	2015-12-01	0.005	291000	34195.27
292	2016-01-04	0.004	292000	28356.22
293	2016-02-01	0.005	293000	36445.27
294	2016-03-01	0.006	294000	44734.32
295	2016-04-01	0.005	295000	38278.60
296	2016-05-02	0.006	296000	46934.32
297	2016-06-01	0.005	297000	40111.94
298	2016-07-01	0.005	298000	41111.94
299	2016-08-01	0.005	299000	42111.94
300	2016-09-01	0.005	300000	43111.94
301	2016-10-03	0.003	301000	26867.16
302	2016-11-01	0.003	302000	27867.16
303	2016-12-01	0.002	303000	19578.11
304	2017-01-03	0.001	304000	10789.05
305	2017-02-01	0.001	305000	11789.05
306	2017-03-01	0.001	306000	12789.05
307	2017-04-03	0.001	307000	13789.05
308	2017-05-01	0.001	308000	14789.05
309	2017-06-01	0.001	309000	15789.05
310	2017-07-03	0.001	310000	16789.05
311	2017-08-01	0.001	311000	17789.05
312	2017-09-01	0.001	312000	18789.05
313	2017-10-02	0.001	313000	19789.05
314	2017-11-01	0.001	314000	20789.05
315	2017-12-01	0.001	315000	21789.05
316	2018-01-02	0.001	316000	22789.05
317	2018-02-01	0.001	317000	23789.05
318	2018-03-01	0.001	318000	24789.05
319	2018-04-02	0.001	319000	25789.05
320	2018-05-01	0.001	320000	26789.05
321	2018-06-01	0.001	321000	27789.05
322	2018-07-02	0	322000	非数字
323	2018-08-01	0	323000	非数字
324	2018-09-04	0.001	324000	正无穷大
325	2018-10-01	0.002	325000	正无穷大
326	2018-11-01	0.001	326000	正无穷大
327	2018-12-03	0.001	327000	正无穷大
328	2019-01-02	0.001	328000	正无穷大
329	2019-02-01	0.001	329000	正无穷大
330	2019-03-01	0.001	330000	正无穷大
331	2019-04-01	0.002	331000	正无穷大
332	2019-05-01	0.003	332000	正无穷大
333	2019-06-03	0.002	333000	正无穷大
334	2019-07-01	0.004	334000	正无穷大
335	2019-08-01	0.003	335000	正无穷大
336	2019-09-03	0.003	336000	正无穷大
337	2019-10-01	0.004	337000	正无穷大
338	2019-11-01	0.003	338000	正无穷大
339	2019-12-02	0.003	339000	正无穷大
340	2020-01-02	0.004	340000	正无穷大
341	2020-02-03	0.006	341000	正无穷大
342	2020-03-02	0.005	342000	正无穷大
343	2020-04-01	0.004	343000	正无穷大
344	2020-05-01	0.006	344000	正无穷大
345	2020-06-01	0.006	345000	正无穷大
346	2020-07-01	0.006	346000	正无穷大
347	2020-08-03	0.005	347000	正无穷大
348	2020-09-01	0.006	348000	正无穷大
349	2020-10-01	0.005	349000	正无穷大
350	2020-11-02	0.005	350000	正无穷大
351	2020-12-01	0.005	351000	正无穷大
352	2021-01-04	0.005	352000	正无穷大
353	2021-02-01	0.011	353000	正无穷大
354	2021-03-01	0.008	354000	正无穷大
355	2021-04-01	0.007	355000	正无穷大
356	2021-05-03	0.009	356000	正无穷大
357	2021-06-01	0.009	357000	正无穷大
358	2021-07-01	0.003	358000	正无穷大
359	2021-08-02	0.003	359000	正无穷大
360	2021-09-01	0.005	360000	正无穷大
361	2021-10-01	0.005	361000	正无穷大
362	2021-11-01	0.005	362000	正无穷大
363	2021-12-01	0.004	363000	正无穷大
364	2022-01-03	0.003	364000	正无穷大
365	2022-02-01	0.002	365000	正无穷大
366	2022-03-01	0.002	366000	正无穷大
367	2022-04-01	0.002	367000	正无穷大
368	2022-05-02	0.001	368000	正无穷大
369	2022-06-01	0.001	369000	正无穷大
370	2022-07-01	0.002	370000	正无穷大
371	2022-08-01	0.001	371000	正无穷大
372	2022-09-01	0.002	372000	正无穷大
373	2022-10-03	0.001	373000	正无穷大
374	2022-11-01	0.001	374000	正无穷大
375	2022-12-01	0.001	375000	正无穷大
376	2023-01-03	0.001	376000	正无穷大
377	2023-02-01	0.001	377000	正无穷大
378	2023-03-01	0.001	378000	正无穷大
379	2023-04-03	0.001	379000	正无穷大
380	2023-05-01	0.001	380000	正无穷大
381	2023-06-01	0.001	381000	正无穷大
382	2023-07-03	0.001	382000	正无穷大
383	2023-08-01	0.001	383000	正无穷大
384	2023-09-01	0.001	384000	正无穷大
385	2023-10-02	0	385000	非数字
386	2023-11-01	0.001	386000	正无穷大
387	2023-12-01	0.001	387000	正无穷大
388	2024-01-02	0.001	388000	正无穷大
389	2024-02-01	0.001	389000	正无穷大
390	2024-03-01	0.001	390000	正无穷大
391	2024-04-01	0.001	391000	正无穷大
392	2024-05-01	0.001	392000	正无穷大
393	2024-06-03	0	393000	非数字
394	2024-07-01	0	394000	非数字
395	2024-08-01	0	395000	非数字
396	2024-09-03	0	396000	非数字
397	2024-10-01	0	397000	非数字
398	2024-11-01	0	398000	非数字
399	2024-12-02	0	399000	非数字
400	2025-01-02	0	400000	非数字
401	2025-02-03	0	401000	非数字
402	2025-03-03	0	402000	非数字
403	2025-04-01	0	403000	非数字
404	2025-05-01	0	404000	非数字
405	2025-06-02	0	405000	非数字
406	2025-07-01	0	406000	非数字
407	2025-08-01	0	407000	非数字
408	2025-09-02	0	408000	非数字
409	2025-10-01	0	409000	非数字
410	2025-11-03	0	410000	非数字

股票定投计算器 Cadrenal 美国大盘核心责任契诺货运康沃系统 CEL-SCI

定投CEL-SCI

每月定投：CEL-SCI