总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-02-19 | 6 | 1000 | 1000.00 |
| 2 | 1993-03-01 | 5.75 | 2000 | 1958.33 |
| 3 | 1993-04-01 | 6.5 | 3000 | 3213.77 |
| 4 | 1993-05-03 | 7 | 4000 | 4460.98 |
| 5 | 1993-06-01 | 7 | 5000 | 5460.98 |
| 6 | 1993-07-01 | 7.875 | 6000 | 7143.60 |
| 7 | 1993-08-02 | 8 | 7000 | 8256.99 |
| 8 | 1993-09-01 | 8.125 | 8000 | 9386.01 |
| 9 | 1993-10-01 | 8 | 9000 | 10241.61 |
| 10 | 1993-11-01 | 8.75 | 10000 | 12201.76 |
| 11 | 1993-12-01 | 9.25 | 11000 | 13899.00 |
| 12 | 1994-01-03 | 9.25 | 12000 | 14899.00 |
| 13 | 1994-02-01 | 8.75 | 13000 | 15093.65 |
| 14 | 1994-03-01 | 7.5 | 14000 | 13937.42 |
| 15 | 1994-04-04 | 7.187 | 15000 | 14355.76 |
| 16 | 1994-05-02 | 6.5 | 16000 | 13983.50 |
| 17 | 1994-06-01 | 7.5 | 17000 | 17134.81 |
| 18 | 1994-07-01 | 7.375 | 18000 | 17849.23 |
| 19 | 1994-08-01 | 8.25 | 19000 | 20966.94 |
| 20 | 1994-09-01 | 8.125 | 20000 | 21649.26 |
| 21 | 1994-10-03 | 6.125 | 21000 | 17320.21 |
| 22 | 1994-11-01 | 6.875 | 22000 | 20441.05 |
| 23 | 1994-12-01 | 7.25 | 23000 | 22556.02 |
| 24 | 1995-01-03 | 4.969 | 24000 | 16459.43 |
| 25 | 1995-02-01 | 3.625 | 25000 | 13007.53 |
| 26 | 1995-03-01 | 3 | 26000 | 11764.85 |
| 27 | 1995-04-03 | 2 | 27000 | 8843.24 |
| 28 | 1995-05-01 | 1.75 | 28000 | 8737.83 |
| 29 | 1995-06-01 | 1.5 | 29000 | 8489.57 |
| 30 | 1995-07-03 | 1.687 | 30000 | 10547.94 |
| 31 | 1995-08-01 | 1.562 | 31000 | 10766.38 |
| 32 | 1995-09-01 | 1.5 | 32000 | 11339.03 |
| 33 | 1995-10-02 | 1.125 | 33000 | 9504.27 |
| 34 | 1995-11-01 | 1.25 | 34000 | 11560.30 |
| 35 | 1995-12-01 | 1.219 | 35000 | 12273.61 |
| 36 | 1996-01-02 | 1.062 | 36000 | 11692.84 |
| 37 | 1996-02-01 | 1.062 | 37000 | 12692.84 |
| 38 | 1996-03-01 | 0.812 | 38000 | 10704.88 |
| 39 | 1996-04-01 | 1.375 | 39000 | 19127.11 |
| 40 | 1996-05-01 | 1.875 | 40000 | 27082.42 |
| 41 | 1996-06-03 | 2.375 | 41000 | 35304.40 |
| 42 | 1996-07-01 | 3.312 | 42000 | 50232.92 |
| 43 | 1996-08-01 | 3 | 43000 | 46500.83 |
| 44 | 1996-09-03 | 2.125 | 44000 | 33938.09 |
| 45 | 1996-10-01 | 2.437 | 45000 | 39921.00 |
| 46 | 1996-11-01 | 2.125 | 46000 | 35810.06 |
| 47 | 1996-12-02 | 2.562 | 47000 | 44174.30 |
| 48 | 1997-01-02 | 2.437 | 48000 | 43019.03 |
| 49 | 1997-02-03 | 2.062 | 49000 | 37399.36 |
| 50 | 1997-03-03 | 2 | 50000 | 37274.84 |
| 51 | 1997-04-01 | 1.875 | 51000 | 35945.16 |
| 52 | 1997-05-01 | 1.625 | 52000 | 32152.48 |
| 53 | 1997-06-02 | 1.812 | 53000 | 36852.48 |
| 54 | 1997-07-01 | 2.312 | 54000 | 48021.49 |
| 55 | 1997-08-01 | 2.062 | 55000 | 43828.86 |
| 56 | 1997-09-02 | 2.562 | 56000 | 55456.61 |
| 57 | 1997-10-01 | 2.969 | 57000 | 65266.46 |
| 58 | 1997-11-03 | 3.75 | 58000 | 83434.90 |
| 59 | 1997-12-01 | 3.312 | 59000 | 74689.71 |
| 60 | 1998-01-02 | 2.719 | 60000 | 62316.82 |
| 61 | 1998-02-02 | 2.312 | 61000 | 53988.78 |
| 62 | 1998-03-02 | 2.469 | 62000 | 58654.97 |
| 63 | 1998-04-01 | 2.687 | 63000 | 64833.91 |
| 64 | 1998-05-01 | 2.75 | 64000 | 67354.02 |
| 65 | 1998-06-01 | 2.25 | 65000 | 56107.83 |
| 66 | 1998-07-01 | 2.125 | 66000 | 53990.73 |
| 67 | 1998-08-03 | 1.656 | 67000 | 43074.66 |
| 68 | 1998-09-01 | 0.937 | 68000 | 25372.56 |
| 69 | 1998-10-01 | 1.062 | 69000 | 29757.37 |
| 70 | 1998-11-02 | 1.125 | 70000 | 32522.64 |
| 71 | 1998-12-01 | 1.5 | 71000 | 44363.52 |
| 72 | 1999-01-04 | 1.156 | 72000 | 35189.48 |
| 73 | 1999-02-01 | 1 | 73000 | 31440.73 |
| 74 | 1999-03-01 | 0.969 | 74000 | 31466.07 |
| 75 | 1999-04-01 | 0.656 | 75000 | 22302.11 |
| 76 | 1999-05-03 | 0.562 | 76000 | 20106.38 |
| 77 | 1999-06-01 | 0.625 | 77000 | 23360.29 |
| 78 | 1999-07-01 | 0.458 | 78000 | 18118.42 |
| 79 | 1999-08-02 | 0.5 | 79000 | 20779.94 |
| 80 | 1999-09-01 | 0.541 | 80000 | 23483.89 |
| 81 | 1999-10-01 | 0.406 | 81000 | 18623.77 |
| 82 | 1999-11-01 | 0.395 | 82000 | 19119.19 |
| 83 | 1999-12-01 | 0.541 | 83000 | 27186.03 |
| 84 | 2000-01-03 | 0.916 | 84000 | 47030.31 |
| 85 | 2000-02-01 | 1.051 | 85000 | 54961.64 |
| 86 | 2000-03-01 | 1.009 | 86000 | 53765.26 |
| 87 | 2000-04-03 | 1.087 | 87000 | 58921.55 |
| 88 | 2000-05-01 | 0.874 | 88000 | 48375.74 |
| 89 | 2000-06-01 | 0.812 | 89000 | 45944.05 |
| 90 | 2000-07-03 | 0.708 | 90000 | 41059.59 |
| 91 | 2000-08-01 | 0.926 | 91000 | 54702.24 |
| 92 | 2000-09-01 | 1.186 | 92000 | 71061.40 |
| 93 | 2000-10-02 | 1.041 | 93000 | 63373.45 |
| 94 | 2000-11-01 | 0.916 | 94000 | 56763.77 |
| 95 | 2000-12-01 | 1.124 | 95000 | 70653.36 |
| 96 | 2001-01-02 | 0.937 | 96000 | 59898.75 |
| 97 | 2001-02-01 | 1.245 | 97000 | 80587.99 |
| 98 | 2001-03-01 | 0.623 | 98000 | 41326.36 |
| 99 | 2001-04-02 | 0.633 | 99000 | 42989.70 |
| 100 | 2001-05-01 | 0.689 | 100000 | 47792.90 |
| 101 | 2001-06-01 | 0.666 | 101000 | 47197.49 |
| 102 | 2001-07-02 | 0.536 | 102000 | 38984.77 |
| 103 | 2001-08-01 | 0.466 | 103000 | 34893.47 |
| 104 | 2001-09-04 | 0.45 | 104000 | 34695.41 |
| 105 | 2001-10-01 | 0.566 | 105000 | 44639.12 |
| 106 | 2001-11-01 | 0.483 | 106000 | 39093.10 |
| 107 | 2001-12-03 | 0.566 | 107000 | 46810.96 |
| 108 | 2002-01-02 | 0.526 | 108000 | 44502.77 |
| 109 | 2002-02-01 | 0.549 | 109000 | 47448.71 |
| 110 | 2002-03-01 | 0.483 | 110000 | 42744.49 |
| 111 | 2002-04-01 | 0.533 | 111000 | 48169.39 |
| 112 | 2002-05-01 | 1.432 | 112000 | 130415.69 |
| 113 | 2002-06-03 | 2.164 | 113000 | 198080.69 |
| 114 | 2002-07-01 | 2.321 | 114000 | 213451.61 |
| 115 | 2002-08-01 | 2.348 | 115000 | 216934.67 |
| 116 | 2002-09-03 | 1.748 | 116000 | 162499.92 |
| 117 | 2002-10-01 | 1.945 | 117000 | 181813.69 |
| 118 | 2002-11-01 | 2.541 | 118000 | 238526.27 |
| 119 | 2002-12-02 | 1.898 | 119000 | 179167.20 |
| 120 | 2003-01-02 | 1.459 | 120000 | 138726.53 |
| 121 | 2003-02-03 | 1.449 | 121000 | 138775.69 |
| 122 | 2003-03-03 | 1.732 | 122000 | 166879.57 |
| 123 | 2003-04-01 | 2.148 | 123000 | 207961.50 |
| 124 | 2003-05-01 | 2.458 | 124000 | 238974.57 |
| 125 | 2003-06-02 | 2.531 | 125000 | 247071.86 |
| 126 | 2003-07-01 | 2.814 | 126000 | 275697.83 |
| 127 | 2003-08-01 | 3.253 | 127000 | 319708.26 |
| 128 | 2003-09-02 | 2.88 | 128000 | 284049.43 |
| 129 | 2003-10-01 | 2.997 | 129000 | 296588.94 |
| 130 | 2003-11-03 | 3.59 | 130000 | 356273.37 |
| 131 | 2003-12-01 | 3.863 | 131000 | 384366.03 |
| 132 | 2004-01-02 | 3.863 | 132000 | 385366.03 |
| 133 | 2004-02-02 | 3.603 | 133000 | 360428.89 |
| 134 | 2004-03-01 | 3.327 | 134000 | 333819.01 |
| 135 | 2004-04-01 | 3.333 | 135000 | 335421.03 |
| 136 | 2004-05-03 | 3.21 | 136000 | 324042.76 |
| 137 | 2004-06-01 | 3.61 | 137000 | 365421.92 |
| 138 | 2004-07-01 | 3.793 | 138000 | 384946.08 |
| 139 | 2004-08-02 | 3.946 | 139000 | 401473.82 |
| 140 | 2004-09-01 | 3.193 | 140000 | 325862.12 |
| 141 | 2004-10-01 | 3.007 | 141000 | 307879.86 |
| 142 | 2004-11-01 | 3.147 | 142000 | 323214.14 |
| 143 | 2004-12-01 | 3.457 | 143000 | 356052.84 |
| 144 | 2005-01-03 | 3.879 | 144000 | 400516.62 |
| 145 | 2005-02-01 | 3.443 | 145000 | 356498.51 |
| 146 | 2005-03-01 | 3.67 | 146000 | 381002.77 |
| 147 | 2005-04-01 | 3.337 | 147000 | 347432.22 |
| 148 | 2005-05-02 | 3.097 | 148000 | 323444.59 |
| 149 | 2005-06-01 | 3.124 | 149000 | 327264.41 |
| 150 | 2005-07-01 | 3.02 | 150000 | 317369.57 |
| 151 | 2005-08-01 | 3.363 | 151000 | 354415.18 |
| 152 | 2005-09-01 | 3.35 | 152000 | 354045.16 |
| 153 | 2005-10-03 | 3.32 | 153000 | 351874.60 |
| 154 | 2005-11-01 | 3.263 | 154000 | 346833.38 |
| 155 | 2005-12-01 | 3.23 | 155000 | 344325.72 |
| 156 | 2006-01-03 | 3.337 | 156000 | 356732.18 |
| 157 | 2006-02-01 | 3.13 | 157000 | 335603.45 |
| 158 | 2006-03-01 | 3.293 | 158000 | 354080.56 |
| 159 | 2006-04-03 | 2.524 | 159000 | 272393.67 |
| 160 | 2006-05-01 | 2.604 | 160000 | 282027.38 |
| 161 | 2006-06-01 | 2.514 | 161000 | 273279.89 |
| 162 | 2006-07-03 | 2.414 | 162000 | 263409.57 |
| 163 | 2006-08-01 | 2.098 | 163000 | 229928.45 |
| 164 | 2006-09-01 | 1.465 | 164000 | 161555.37 |
| 165 | 2006-10-02 | 1.548 | 165000 | 171708.34 |
| 166 | 2006-11-01 | 1.748 | 166000 | 194892.88 |
| 167 | 2006-12-01 | 2.248 | 167000 | 251640.27 |
| 168 | 2007-01-03 | 2.361 | 168000 | 265289.45 |
| 169 | 2007-02-01 | 2.381 | 169000 | 268536.71 |
| 170 | 2007-03-01 | 2.284 | 170000 | 258596.75 |
| 171 | 2007-04-02 | 2.301 | 171000 | 261521.50 |
| 172 | 2007-05-01 | 2.244 | 172000 | 256043.13 |
| 173 | 2007-06-01 | 2.697 | 173000 | 308730.99 |
| 174 | 2007-07-02 | 2.804 | 174000 | 321979.49 |
| 175 | 2007-08-01 | 2.96 | 175000 | 340892.76 |
| 176 | 2007-09-04 | 2.831 | 176000 | 327036.28 |
| 177 | 2007-10-01 | 2.531 | 177000 | 293380.37 |
| 178 | 2007-11-01 | 2.731 | 178000 | 317563.33 |
| 179 | 2007-12-03 | 2.88 | 179000 | 335889.20 |
| 180 | 2008-01-02 | 2.864 | 180000 | 335023.15 |
| 181 | 2008-02-01 | 2.827 | 181000 | 331694.98 |
| 182 | 2008-03-03 | 2.811 | 182000 | 330817.69 |
| 183 | 2008-04-01 | 2.731 | 183000 | 322402.74 |
| 184 | 2008-05-01 | 2.664 | 184000 | 315493.19 |
| 185 | 2008-06-02 | 2.631 | 185000 | 312585.05 |
| 186 | 2008-07-01 | 2.497 | 186000 | 297664.72 |
| 187 | 2008-08-01 | 2.274 | 187000 | 272081.13 |
| 188 | 2008-09-02 | 2.681 | 188000 | 321778.14 |
| 189 | 2008-10-01 | 2.647 | 189000 | 318697.41 |
| 190 | 2008-11-03 | 2.318 | 190000 | 280085.98 |
| 191 | 2008-12-01 | 1.948 | 191000 | 236378.55 |
| 192 | 2009-01-02 | 1.828 | 192000 | 222817.25 |
| 193 | 2009-02-02 | 1.795 | 193000 | 219794.84 |
| 194 | 2009-03-02 | 1.532 | 194000 | 188590.91 |
| 195 | 2009-04-01 | 2.198 | 195000 | 271576.26 |
| 196 | 2009-05-01 | 2.484 | 196000 | 307913.29 |
| 197 | 2009-06-01 | 2.364 | 197000 | 294038.26 |
| 198 | 2009-07-01 | 2.331 | 198000 | 290933.66 |
| 199 | 2009-08-03 | 2.428 | 199000 | 304040.30 |
| 200 | 2009-09-01 | 2.364 | 200000 | 297026.05 |
| 201 | 2009-10-01 | 2.421 | 201000 | 305187.85 |
| 202 | 2009-11-02 | 2.331 | 202000 | 294842.58 |
| 203 | 2009-12-01 | 2.015 | 203000 | 255872.50 |
| 204 | 2010-01-04 | 1.998 | 204000 | 254713.77 |
| 205 | 2010-02-01 | 2.081 | 205000 | 266294.97 |
| 206 | 2010-03-01 | 2.181 | 206000 | 280091.47 |
| 207 | 2010-04-01 | 2.664 | 207000 | 343119.97 |
| 208 | 2010-05-03 | 2.954 | 208000 | 381471.62 |
| 209 | 2010-06-01 | 2.964 | 209000 | 383763.00 |
| 210 | 2010-07-01 | 3.38 | 210000 | 438624.47 |
| 211 | 2010-08-02 | 3.656 | 211000 | 475441.14 |
| 212 | 2010-09-01 | 3.397 | 212000 | 442759.73 |
| 213 | 2010-10-01 | 3.28 | 213000 | 428510.13 |
| 214 | 2010-11-01 | 3.79 | 214000 | 496138.23 |
| 215 | 2010-12-01 | 4.502 | 215000 | 590344.14 |
| 216 | 2011-01-03 | 4.669 | 216000 | 613242.74 |
| 217 | 2011-02-01 | 4.129 | 217000 | 543317.25 |
| 218 | 2011-03-01 | 4.885 | 218000 | 643796.02 |
| 219 | 2011-04-01 | 5.085 | 219000 | 671154.10 |
| 220 | 2011-05-02 | 4.632 | 220000 | 612363.97 |
| 221 | 2011-06-01 | 4.669 | 221000 | 618255.48 |
| 222 | 2011-07-01 | 4.845 | 222000 | 642560.89 |
| 223 | 2011-08-01 | 4.792 | 223000 | 636531.84 |
| 224 | 2011-09-01 | 3.613 | 224000 | 480922.69 |
| 225 | 2011-10-03 | 3.273 | 225000 | 436665.65 |
| 226 | 2011-11-01 | 3.663 | 226000 | 489697.30 |
| 227 | 2011-12-01 | 4.635 | 227000 | 620641.55 |
| 228 | 2012-01-03 | 4.029 | 228000 | 540496.18 |
| 229 | 2012-02-01 | 4.665 | 229000 | 626816.50 |
| 230 | 2012-03-01 | 4.935 | 230000 | 664095.27 |
| 231 | 2012-04-02 | 5.411 | 231000 | 729149.85 |
| 232 | 2012-05-01 | 5.298 | 232000 | 714922.73 |
| 233 | 2012-06-01 | 4.845 | 233000 | 654794.00 |
| 234 | 2012-07-02 | 3.696 | 234000 | 500508.49 |
| 235 | 2012-08-01 | 3.497 | 235000 | 474560.12 |
| 236 | 2012-09-04 | 3.906 | 236000 | 531063.43 |
| 237 | 2012-10-01 | 3.696 | 237000 | 503511.63 |
| 238 | 2012-11-01 | 3.826 | 238000 | 522221.73 |
| 239 | 2012-12-03 | 3.223 | 239000 | 440916.53 |
| 240 | 2013-01-02 | 3.536 | 240000 | 484735.91 |
| 241 | 2013-02-01 | 3.82 | 241000 | 524668.32 |
| 242 | 2013-03-01 | 2.857 | 242000 | 393402.46 |
| 243 | 2013-04-01 | 2.837 | 243000 | 391648.50 |
| 244 | 2013-05-01 | 2.957 | 244000 | 409214.53 |
| 245 | 2013-06-03 | 3.377 | 245000 | 468337.66 |
| 246 | 2013-07-01 | 3.57 | 246000 | 496103.78 |
| 247 | 2013-08-01 | 3.763 | 247000 | 523923.95 |
| 248 | 2013-09-03 | 3.829 | 248000 | 534113.16 |
| 249 | 2013-10-01 | 3.879 | 249000 | 542087.74 |
| 250 | 2013-11-01 | 4.119 | 250000 | 576627.58 |
| 251 | 2013-12-02 | 4.862 | 251000 | 681641.73 |
| 252 | 2014-01-02 | 4.955 | 252000 | 695680.13 |
| 253 | 2014-02-03 | 4.549 | 253000 | 639677.88 |
| 254 | 2014-03-03 | 4.762 | 254000 | 670629.82 |
| 255 | 2014-04-01 | 4.436 | 255000 | 625719.42 |
| 256 | 2014-05-01 | 4.422 | 256000 | 624744.66 |
| 257 | 2014-06-02 | 4.179 | 257000 | 591413.37 |
| 258 | 2014-07-01 | 4.202 | 258000 | 595668.34 |
| 259 | 2014-08-01 | 3.856 | 259000 | 547619.97 |
| 260 | 2014-09-02 | 3.666 | 260000 | 521636.62 |
| 261 | 2014-10-01 | 3.223 | 261000 | 459601.97 |
| 262 | 2014-11-03 | 3.37 | 262000 | 481564.27 |
| 263 | 2014-12-01 | 3.966 | 263000 | 567731.13 |
| 264 | 2015-01-02 | 3.483 | 264000 | 499589.89 |
| 265 | 2015-02-02 | 3.826 | 265000 | 549788.67 |
| 266 | 2015-03-02 | 4.049 | 266000 | 582833.33 |
| 267 | 2015-04-01 | 4.076 | 267000 | 587719.84 |
| 268 | 2015-05-01 | 3.71 | 268000 | 535946.18 |
| 269 | 2015-06-01 | 3.626 | 269000 | 524811.55 |
| 270 | 2015-07-01 | 3.337 | 270000 | 483982.94 |
| 271 | 2015-08-03 | 3.124 | 271000 | 454090.41 |
| 272 | 2015-09-01 | 3.307 | 272000 | 481690.46 |
| 273 | 2015-10-01 | 2.934 | 273000 | 428360.08 |
| 274 | 2015-11-02 | 2.89 | 274000 | 422936.14 |
| 275 | 2015-12-01 | 3.227 | 275000 | 473254.30 |
| 276 | 2016-01-04 | 3.217 | 276000 | 472787.76 |
| 277 | 2016-02-01 | 2.95 | 277000 | 434547.99 |
| 278 | 2016-03-01 | 2.97 | 278000 | 438494.08 |
| 279 | 2016-04-01 | 2.551 | 279000 | 377632.45 |
| 280 | 2016-05-02 | 2.214 | 280000 | 328745.30 |
| 281 | 2016-06-01 | 2.071 | 281000 | 308511.97 |
| 282 | 2016-07-01 | 2.048 | 282000 | 306085.72 |
| 283 | 2016-08-02 | 2.214 | 283000 | 331895.40 |
| 284 | 2016-09-01 | 2.145 | 284000 | 322551.78 |
| 285 | 2016-10-03 | 2.319 | 285000 | 349716.82 |
| 286 | 2016-11-01 | 2.214 | 286000 | 334882.29 |
| 287 | 2016-12-01 | 2.298 | 287000 | 348587.85 |
| 288 | 2017-01-03 | 3.13 | 288000 | 475795.46 |
| 289 | 2017-02-01 | 2.88 | 289000 | 438792.63 |
| 290 | 2017-03-01 | 2.547 | 290000 | 389057.23 |
| 291 | 2017-04-03 | 2.164 | 291000 | 331553.53 |
| 292 | 2017-05-01 | 2.081 | 292000 | 319836.83 |
| 293 | 2017-06-01 | 2.814 | 293000 | 433494.40 |
| 294 | 2017-07-03 | 3.23 | 294000 | 498578.86 |
| 295 | 2017-08-01 | 3.08 | 295000 | 476425.04 |
| 296 | 2017-09-01 | 2.93 | 296000 | 454222.52 |
| 297 | 2017-10-02 | 3.064 | 297000 | 475995.84 |
| 298 | 2017-11-01 | 2.997 | 298000 | 466587.32 |
| 299 | 2017-12-01 | 3.03 | 299000 | 472724.91 |
| 300 | 2018-01-02 | 3.114 | 300000 | 486830.16 |
| 301 | 2018-02-01 | 2.964 | 301000 | 464379.77 |
| 302 | 2018-03-01 | 2.664 | 302000 | 418377.77 |
| 303 | 2018-04-02 | 3.28 | 303000 | 516119.77 |
| 304 | 2018-05-01 | 3.114 | 304000 | 490999.08 |
| 305 | 2018-06-01 | 3.28 | 305000 | 518173.08 |
| 306 | 2018-07-02 | 3.43 | 306000 | 542870.02 |
| 307 | 2018-08-01 | 3.114 | 307000 | 493856.34 |
| 308 | 2018-09-04 | 2.93 | 308000 | 465675.36 |
| 309 | 2018-10-01 | 2.854 | 309000 | 454596.41 |
| 310 | 2018-11-01 | 2.338 | 310000 | 373405.89 |
| 311 | 2018-12-03 | 2.328 | 311000 | 372808.77 |
| 312 | 2019-01-02 | 2.268 | 312000 | 364200.30 |
| 313 | 2019-02-01 | 2.321 | 313000 | 373711.15 |
| 314 | 2019-03-01 | 2.414 | 314000 | 389685.36 |
| 315 | 2019-04-01 | 2.174 | 315000 | 351942.82 |
| 316 | 2019-05-01 | 2.055 | 316000 | 333678.24 |
| 317 | 2019-06-03 | 2.398 | 317000 | 390372.47 |
| 318 | 2019-07-01 | 2.757 | 318000 | 449814.39 |
| 319 | 2019-08-01 | 2.611 | 319000 | 426993.96 |
| 320 | 2019-09-03 | 2.587 | 320000 | 424069.09 |
| 321 | 2019-10-01 | 2.606 | 321000 | 428183.63 |
| 322 | 2019-11-01 | 2.564 | 322000 | 422282.74 |
| 323 | 2019-12-02 | 2.278 | 323000 | 376179.44 |
| 324 | 2020-01-02 | 2.221 | 324000 | 367766.70 |
| 325 | 2020-02-03 | 2.178 | 325000 | 361646.49 |
| 326 | 2020-03-02 | 1.016 | 326000 | 169701.95 |
| 327 | 2020-04-01 | 0.629 | 327000 | 106061.54 |
| 328 | 2020-05-01 | 1.086 | 328000 | 184120.56 |
| 329 | 2020-06-01 | 0.935 | 329000 | 159520.00 |
| 330 | 2020-07-01 | 1.116 | 330000 | 191400.35 |
| 331 | 2020-08-03 | 1.069 | 331000 | 184339.58 |
| 332 | 2020-09-01 | 0.869 | 332000 | 150851.35 |
| 333 | 2020-10-01 | 0.849 | 333000 | 148379.51 |
| 334 | 2020-11-02 | 0.764 | 334000 | 134524.08 |
| 335 | 2020-12-01 | 1.082 | 335000 | 191517.09 |
| 336 | 2021-01-01 | 1.276 | 336000 | 226855.65 |
| 337 | 2021-02-01 | 1.286 | 337000 | 229633.51 |
| 338 | 2021-03-01 | 1.578 | 338000 | 282774.25 |
| 339 | 2021-04-01 | 1.528 | 339000 | 274814.35 |
| 340 | 2021-05-03 | 1.469 | 340000 | 265203.07 |
| 341 | 2021-06-01 | 1.319 | 341000 | 239123.11 |
| 342 | 2021-07-01 | 1.152 | 342000 | 209847.48 |
| 343 | 2021-08-02 | 1.142 | 343000 | 209025.88 |
| 344 | 2021-09-01 | 1.069 | 344000 | 196664.33 |
| 345 | 2021-10-01 | 0.919 | 345000 | 170068.78 |
| 346 | 2021-11-01 | 1.016 | 346000 | 189019.45 |
| 347 | 2021-12-01 | 0.889 | 347000 | 166392.02 |
| 348 | 2022-01-03 | 0.906 | 348000 | 170573.87 |
| 349 | 2022-02-01 | 0.779 | 349000 | 147663.41 |
| 350 | 2022-03-01 | 0.837 | 350000 | 159657.60 |
| 351 | 2022-04-01 | 1.009 | 351000 | 193466.57 |
| 352 | 2022-05-02 | 0.827 | 352000 | 159569.73 |
| 353 | 2022-10-05 | 0.576 | 353000 | 112139.25 |
| 354 | 2022-11-01 | 0.761 | 354000 | 149156.20 |
| 355 | 2022-12-01 | 1.182 | 355000 | 232672.31 |
| 356 | 2023-01-03 | 1.078 | 356000 | 213200.30 |
| 357 | 2023-02-01 | 1.349 | 357000 | 267797.03 |
| 358 | 2023-03-01 | 1.305 | 358000 | 260062.36 |
| 359 | 2023-04-03 | 1.259 | 359000 | 251895.41 |
| 360 | 2023-05-01 | 1.092 | 360000 | 219482.76 |
| 361 | 2023-06-01 | 1.282 | 361000 | 258671.15 |
| 362 | 2023-07-03 | 1.268 | 362000 | 256846.35 |
| 363 | 2023-08-01 | 1.382 | 363000 | 280938.21 |
| 364 | 2023-09-01 | 1.215 | 364000 | 247989.82 |
| 365 | 2023-10-02 | 1.05 | 365000 | 215312.19 |
| 366 | 2023-11-01 | 0.972 | 366000 | 200317.57 |
| 367 | 2023-12-01 | 0.784 | 367000 | 162573.02 |
| 368 | 2024-01-02 | 0.919 | 368000 | 191567.10 |
| 369 | 2024-02-01 | 0.909 | 369000 | 190482.58 |
| 370 | 2024-03-01 | 0.846 | 370000 | 178280.82 |
| 371 | 2024-04-01 | 0.781 | 371000 | 165583.12 |
| 372 | 2024-05-01 | 0.866 | 372000 | 184604.33 |
| 373 | 2024-06-03 | 0.778 | 373000 | 166845.46 |
| 374 | 2024-07-01 | 0.783 | 374000 | 168917.73 |
| 375 | 2024-08-01 | 0.818 | 375000 | 177468.33 |
| 376 | 2024-09-03 | 0.971 | 376000 | 211662.28 |
| 377 | 2024-10-01 | 1.137 | 377000 | 248847.60 |
| 378 | 2024-11-01 | 1.109 | 378000 | 243719.43 |
| 379 | 2024-12-02 | 1.249 | 379000 | 275486.53 |
| 380 | 2025-01-02 | 1.422 | 380000 | 314644.39 |
| 381 | 2025-02-03 | 1.635 | 381000 | 362774.67 |
| 382 | 2025-03-03 | 1.192 | 382000 | 265481.59 |
| 383 | 2025-04-01 | 1.162 | 383000 | 259800.01 |
| 384 | 2025-05-01 | 1.089 | 384000 | 244478.67 |
| 385 | 2025-06-02 | 0.987 | 385000 | 222579.84 |
| 386 | 2025-07-01 | 1.126 | 386000 | 254925.94 |
| 387 | 2025-08-01 | 1.112 | 387000 | 252756.34 |
| 388 | 2025-09-02 | 0.833 | 388000 | 190339.96 |
| 389 | 2025-10-01 | 0.846 | 389000 | 194310.45 |
| 390 | 2025-11-03 | 0.769 | 390000 | 177624.98 |