总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-01-04 | 7.057 | 1000 | 1000.00 |
| 2 | 2021-02-01 | 7.271 | 2000 | 2030.32 |
| 3 | 2021-03-01 | 6.946 | 3000 | 2939.57 |
| 4 | 2021-04-01 | 6.734 | 4000 | 3849.85 |
| 5 | 2021-05-04 | 6.643 | 5000 | 4797.83 |
| 6 | 2021-06-01 | 6.865 | 6000 | 5958.17 |
| 7 | 2021-07-01 | 7.122 | 7000 | 7181.22 |
| 8 | 2021-08-02 | 7.356 | 8000 | 8417.16 |
| 9 | 2021-09-01 | 7.733 | 9000 | 9848.55 |
| 10 | 2021-10-01 | 7.281 | 10000 | 10272.89 |
| 11 | 2021-11-01 | 7.878 | 11000 | 12115.21 |
| 12 | 2021-12-01 | 7.434 | 12000 | 12432.40 |
| 13 | 2022-01-04 | 7.262 | 13000 | 13144.76 |
| 14 | 2022-02-01 | 6.682 | 14000 | 13094.91 |
| 15 | 2022-03-01 | 6.737 | 15000 | 14202.70 |
| 16 | 2022-04-01 | 7.103 | 16000 | 15974.29 |
| 17 | 2022-05-03 | 6.521 | 17000 | 15665.40 |
| 18 | 2022-06-01 | 6.031 | 18000 | 15488.27 |
| 19 | 2022-07-01 | 5.56 | 19000 | 15278.69 |
| 20 | 2022-08-01 | 5.816 | 20000 | 16982.17 |
| 21 | 2022-09-01 | 5.639 | 21000 | 17465.35 |
| 22 | 2022-10-03 | 5.403 | 22000 | 17734.40 |
| 23 | 2022-11-01 | 5.558 | 23000 | 19243.16 |
| 24 | 2022-12-01 | 5.507 | 24000 | 20066.58 |
| 25 | 2023-01-03 | 5.052 | 25000 | 19408.64 |
| 26 | 2023-02-01 | 5.479 | 26000 | 22049.08 |
| 27 | 2023-03-01 | 5.503 | 27000 | 23145.66 |
| 28 | 2023-04-03 | 5.604 | 28000 | 24570.47 |
| 29 | 2023-05-02 | 5.091 | 29000 | 23321.24 |
| 30 | 2023-06-01 | 5.864 | 30000 | 27862.26 |
| 31 | 2023-07-03 | 5.817 | 31000 | 28638.94 |
| 32 | 2023-08-01 | 6.111 | 32000 | 31086.40 |
| 33 | 2023-09-01 | 6.225 | 33000 | 32666.31 |
| 34 | 2023-10-02 | 6.049 | 34000 | 32742.74 |
| 35 | 2023-11-01 | 5.705 | 35000 | 31880.69 |
| 36 | 2023-12-01 | 6.725 | 36000 | 38580.66 |
| 37 | 2024-01-02 | 7.168 | 37000 | 42122.11 |
| 38 | 2024-02-01 | 7.451 | 38000 | 44785.13 |
| 39 | 2024-03-01 | 7.664 | 39000 | 47065.39 |
| 40 | 2024-04-02 | 7.381 | 40000 | 46327.46 |
| 41 | 2024-05-01 | 6.998 | 41000 | 44923.53 |
| 42 | 2024-06-03 | 6.709 | 42000 | 44068.30 |
| 43 | 2024-07-01 | 7.165 | 43000 | 48063.55 |
| 44 | 2024-08-01 | 7.074 | 44000 | 48453.11 |
| 45 | 2024-09-02 | 7.509 | 45000 | 52432.63 |
| 46 | 2024-10-01 | 7.345 | 46000 | 52287.48 |
| 47 | 2024-11-01 | 7.463 | 47000 | 54127.49 |
| 48 | 2024-12-02 | 8.247 | 48000 | 60813.67 |
| 49 | 2025-01-02 | 8.124 | 49000 | 60906.67 |
| 50 | 2025-02-03 | 8.724 | 50000 | 66404.94 |
| 51 | 2025-03-03 | 8.665 | 51000 | 66955.85 |
| 52 | 2025-04-01 | 8.198 | 52000 | 64347.27 |
| 53 | 2025-05-01 | 8.48 | 53000 | 67560.72 |
| 54 | 2025-06-02 | 8.999 | 54000 | 72695.63 |
| 55 | 2025-07-01 | 9.254 | 55000 | 75755.57 |
| 56 | 2025-08-01 | 8.731 | 56000 | 72474.16 |