总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2000-01-04 | 5.864 | 1000 | 1000.00 |
| 2 | 2000-02-01 | 4.877 | 2000 | 1831.68 |
| 3 | 2000-03-01 | 3.633 | 3000 | 2364.47 |
| 4 | 2000-04-03 | 3.929 | 4000 | 3557.11 |
| 5 | 2000-05-02 | 4.343 | 5000 | 4931.93 |
| 6 | 2000-06-01 | 5.094 | 6000 | 6784.77 |
| 7 | 2000-07-03 | 6.752 | 7000 | 9993.08 |
| 8 | 2000-08-01 | 8.135 | 8000 | 13039.94 |
| 9 | 2000-09-01 | 7.582 | 9000 | 13153.52 |
| 10 | 2000-10-02 | 6.456 | 10000 | 12200.09 |
| 11 | 2000-11-01 | 7.7 | 11000 | 15550.92 |
| 12 | 2000-12-01 | 6.792 | 12000 | 14717.12 |
| 13 | 2001-01-02 | 7.996 | 13000 | 18325.98 |
| 14 | 2001-02-01 | 8.056 | 14000 | 19463.50 |
| 15 | 2001-03-01 | 9.201 | 15000 | 23229.85 |
| 16 | 2001-04-02 | 10.386 | 16000 | 27221.63 |
| 17 | 2001-05-01 | 10.307 | 17000 | 28014.57 |
| 18 | 2001-06-01 | 11.491 | 18000 | 32232.70 |
| 19 | 2001-07-02 | 10.563 | 19000 | 30629.62 |
| 20 | 2001-08-01 | 10.859 | 20000 | 32487.93 |
| 21 | 2001-09-03 | 9.793 | 21000 | 30298.68 |
| 22 | 2001-10-01 | 10.978 | 22000 | 34964.96 |
| 23 | 2001-11-01 | 11.254 | 23000 | 36844.02 |
| 24 | 2001-12-03 | 10.563 | 24000 | 35581.79 |
| 25 | 2002-01-02 | 10.07 | 25000 | 34921.10 |
| 26 | 2002-02-01 | 10.859 | 26000 | 38657.22 |
| 27 | 2002-03-01 | 11.254 | 27000 | 41063.39 |
| 28 | 2002-04-02 | 11.452 | 28000 | 42785.85 |
| 29 | 2002-05-01 | 11.965 | 29000 | 45702.47 |
| 30 | 2002-06-05 | 13.031 | 30000 | 50774.25 |
| 31 | 2002-07-01 | 13.742 | 31000 | 54544.61 |
| 32 | 2002-08-01 | 12.163 | 32000 | 49277.26 |
| 33 | 2002-09-02 | 10.859 | 33000 | 44994.22 |
| 34 | 2002-10-01 | 11.768 | 34000 | 49760.66 |
| 35 | 2002-11-01 | 9.675 | 35000 | 41910.47 |
| 36 | 2002-12-02 | 10.465 | 36000 | 46332.61 |
| 37 | 2004-06-02 | 25.668 | 37000 | 114642.19 |
| 38 | 2004-07-22 | 26.182 | 38000 | 117937.90 |
| 39 | 2004-09-01 | 24.01 | 39000 | 109154.03 |
| 40 | 2005-12-07 | 22.904 | 40000 | 105125.95 |
| 41 | 2006-01-25 | 24.089 | 41000 | 111564.92 |
| 42 | 2006-02-22 | 22.707 | 42000 | 106164.38 |
| 43 | 2006-03-28 | 19.745 | 43000 | 93315.83 |
| 44 | 2006-04-07 | 20.337 | 44000 | 97113.65 |
| 45 | 2006-05-17 | 22.114 | 45000 | 106599.22 |
| 46 | 2006-06-05 | 20.337 | 46000 | 99033.30 |
| 47 | 2006-07-06 | 19.942 | 47000 | 98109.80 |
| 48 | 2006-08-10 | 19.942 | 48000 | 99109.80 |
| 49 | 2006-09-04 | 20.693 | 49000 | 103842.20 |
| 50 | 2006-10-12 | 24.01 | 50000 | 121487.66 |
| 51 | 2006-11-09 | 27.209 | 51000 | 138674.21 |
| 52 | 2006-12-18 | 30.012 | 52000 | 153960.06 |
| 53 | 2007-01-04 | 33.172 | 53000 | 171170.70 |
| 54 | 2007-11-02 | 65.712 | 54000 | 340080.23 |
| 55 | 2007-12-03 | 55.76 | 55000 | 289575.50 |
| 56 | 2008-02-21 | 42.42 | 56000 | 221297.58 |
| 57 | 2008-03-25 | 28.417 | 57000 | 149246.42 |
| 58 | 2008-04-23 | 39.845 | 58000 | 210266.41 |
| 59 | 2008-05-07 | 44.158 | 59000 | 234026.59 |
| 60 | 2008-06-05 | 48.02 | 60000 | 255494.24 |
| 61 | 2008-07-03 | 33.819 | 61000 | 180936.69 |
| 62 | 2008-08-12 | 36.331 | 62000 | 195376.26 |
| 63 | 2008-11-20 | 22.367 | 63000 | 121282.43 |
| 64 | 2008-12-04 | 29.46 | 64000 | 160743.38 |
| 65 | 2009-01-19 | 27.959 | 65000 | 153553.44 |
| 66 | 2009-03-04 | 25.171 | 66000 | 139241.48 |
| 67 | 2009-04-01 | 28.417 | 67000 | 158197.77 |
| 68 | 2009-05-05 | 31.063 | 68000 | 173928.09 |
| 69 | 2009-06-01 | 33.638 | 69000 | 189346.04 |
| 70 | 2009-08-06 | 41.969 | 70000 | 237240.68 |
| 71 | 2009-09-04 | 33.571 | 71000 | 190768.80 |
| 72 | 2009-10-02 | 30.534 | 72000 | 174510.90 |
| 73 | 2009-11-02 | 28.986 | 73000 | 166663.62 |