总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-12-03 | 49.2 | 1000 | 1000.00 |
| 2 | 2021-01-04 | 62.47 | 2000 | 2269.72 |
| 3 | 2021-02-01 | 52.84 | 3000 | 2919.83 |
| 4 | 2021-03-01 | 46.945 | 4000 | 3594.08 |
| 5 | 2021-04-01 | 43.04 | 5000 | 4295.12 |
| 6 | 2021-05-03 | 53.88 | 6000 | 6376.88 |
| 7 | 2021-06-01 | 52.057 | 7000 | 7161.12 |
| 8 | 2021-07-01 | 60.27 | 8000 | 9290.93 |
| 9 | 2021-08-02 | 70.34 | 9000 | 11843.27 |
| 10 | 2021-09-01 | 83.07 | 10000 | 14986.65 |
| 11 | 2021-10-01 | 74.03 | 11000 | 14355.74 |
| 12 | 2021-11-01 | 77.57 | 12000 | 16042.21 |
| 13 | 2021-12-01 | 66 | 13000 | 14649.42 |
| 14 | 2022-01-03 | 67.35 | 14000 | 15949.07 |
| 15 | 2022-02-01 | 57.03 | 15000 | 14505.21 |
| 16 | 2022-03-01 | 51.26 | 16000 | 14037.64 |
| 17 | 2022-04-01 | 50.92 | 17000 | 14944.53 |
| 18 | 2022-05-02 | 44.66 | 18000 | 14107.28 |
| 19 | 2022-06-01 | 33 | 19000 | 11424.10 |
| 20 | 2022-07-01 | 28.24 | 20000 | 10776.26 |
| 21 | 2022-08-01 | 31.1 | 21000 | 12867.62 |
| 22 | 2022-09-01 | 29.82 | 22000 | 13338.02 |
| 23 | 2022-10-03 | 27.79 | 23000 | 13430.04 |
| 24 | 2022-11-01 | 29.6 | 24000 | 15304.75 |
| 25 | 2022-12-01 | 32.75 | 25000 | 17933.47 |
| 26 | 2023-01-03 | 33.98 | 26000 | 19607.00 |
| 27 | 2023-02-01 | 39.06 | 27000 | 23538.24 |
| 28 | 2023-03-01 | 34.96 | 28000 | 22067.51 |
| 29 | 2023-04-03 | 39.14 | 29000 | 25706.02 |
| 30 | 2023-05-01 | 38.05 | 30000 | 25990.14 |
| 31 | 2023-06-01 | 34.9 | 31000 | 24838.52 |
| 32 | 2023-07-03 | 38.8 | 32000 | 28614.17 |
| 33 | 2023-08-01 | 39.01 | 33000 | 29769.04 |
| 34 | 2023-09-01 | 43.05 | 34000 | 33852.02 |
| 35 | 2023-10-02 | 39.39 | 35000 | 31974.01 |
| 36 | 2023-11-01 | 38.87 | 36000 | 32551.91 |
| 37 | 2023-12-01 | 45.22 | 37000 | 38869.75 |
| 38 | 2024-01-02 | 45.04 | 38000 | 39715.03 |
| 39 | 2024-02-01 | 44.24 | 39000 | 40009.61 |
| 40 | 2024-03-01 | 53.86 | 40000 | 49709.72 |
| 41 | 2024-04-01 | 48.91 | 41000 | 46141.15 |
| 42 | 2024-05-01 | 45.137 | 42000 | 43581.74 |
| 43 | 2024-06-03 | 35.65 | 43000 | 35421.63 |
| 44 | 2024-07-01 | 38.06 | 44000 | 38816.19 |
| 45 | 2024-08-01 | 37.8 | 45000 | 39551.03 |
| 46 | 2024-09-03 | 42.669 | 46000 | 45645.57 |
| 47 | 2024-10-01 | 43.6 | 47000 | 47641.52 |
| 48 | 2024-11-01 | 48.53 | 48000 | 54028.51 |
| 49 | 2024-12-02 | 48.75 | 49000 | 55273.43 |
| 50 | 2025-01-02 | 45.32 | 50000 | 52384.45 |
| 51 | 2025-02-03 | 41.14 | 51000 | 48552.88 |
| 52 | 2025-03-03 | 33.07 | 52000 | 40028.77 |
| 53 | 2025-04-01 | 29.57 | 53000 | 36792.28 |
| 54 | 2025-05-01 | 31.46 | 54000 | 40143.90 |
| 55 | 2025-06-02 | 26.85 | 55000 | 35261.40 |
| 56 | 2025-07-01 | 28.68 | 56000 | 38664.70 |
| 57 | 2025-08-01 | 30 | 57000 | 41444.24 |
| 58 | 2025-09-02 | 30.74 | 58000 | 43466.53 |
| 59 | 2025-10-01 | 27.23 | 59000 | 39503.37 |
| 60 | 2025-11-03 | 25.57 | 60000 | 38095.16 |