总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-06-29 | 23.61 | 1000 | 1000.00 |
| 2 | 2021-07-01 | 32.97 | 2000 | 2396.44 |
| 3 | 2021-08-02 | 24.45 | 3000 | 2777.16 |
| 4 | 2021-09-01 | 21.27 | 4000 | 3415.96 |
| 5 | 2021-10-01 | 23.88 | 5000 | 4835.13 |
| 6 | 2021-11-01 | 28.2 | 6000 | 6709.82 |
| 7 | 2021-12-01 | 20.1 | 7000 | 5782.53 |
| 8 | 2022-01-03 | 15.14 | 8000 | 5355.60 |
| 9 | 2022-02-01 | 5.16 | 9000 | 2825.29 |
| 10 | 2022-03-01 | 4.42 | 10000 | 3420.11 |
| 11 | 2022-04-01 | 3.64 | 11000 | 3816.56 |
| 12 | 2022-05-02 | 5.38 | 12000 | 6640.96 |
| 13 | 2022-06-01 | 4.24 | 13000 | 6233.77 |
| 14 | 2022-07-01 | 5.48 | 14000 | 9056.86 |
| 15 | 2022-08-01 | 4.04 | 15000 | 7676.95 |
| 16 | 2022-09-01 | 4.43 | 16000 | 9418.04 |
| 17 | 2022-10-03 | 3.52 | 17000 | 8483.41 |
| 18 | 2022-11-01 | 2.735 | 18000 | 7591.51 |
| 19 | 2022-12-01 | 4.49 | 19000 | 13462.85 |
| 20 | 2023-01-03 | 4.42 | 20000 | 14252.96 |
| 21 | 2023-02-01 | 5.6 | 21000 | 19058.05 |
| 22 | 2023-03-01 | 4.39 | 22000 | 15940.15 |
| 23 | 2023-04-03 | 3.855 | 23000 | 14997.56 |
| 24 | 2023-05-01 | 3.8 | 24000 | 15783.59 |
| 25 | 2023-06-01 | 2.325 | 25000 | 10657.06 |
| 26 | 2023-07-03 | 2.88 | 26000 | 14201.01 |
| 27 | 2023-08-01 | 2.84 | 27000 | 15003.77 |
| 28 | 2023-09-01 | 1.9 | 28000 | 11037.73 |
| 29 | 2023-10-02 | 2.02 | 29000 | 12734.85 |
| 30 | 2023-11-01 | 1.93 | 30000 | 13167.46 |
| 31 | 2023-12-01 | 2.01 | 31000 | 14713.26 |
| 32 | 2024-01-02 | 1.47 | 32000 | 11760.44 |
| 33 | 2024-02-01 | 1.42 | 33000 | 12360.43 |
| 34 | 2024-03-01 | 1.165 | 34000 | 11140.77 |
| 35 | 2024-04-01 | 1.225 | 35000 | 12714.55 |
| 36 | 2024-05-01 | 1.42 | 36000 | 15738.50 |
| 37 | 2024-06-03 | 2.039 | 37000 | 23599.15 |
| 38 | 2024-07-01 | 2.04 | 38000 | 24610.73 |
| 39 | 2024-08-01 | 1.79 | 39000 | 22594.71 |
| 40 | 2024-09-03 | 2.235 | 40000 | 29211.83 |
| 41 | 2024-10-01 | 3.815 | 41000 | 50862.69 |
| 42 | 2024-11-01 | 3.72 | 42000 | 50596.12 |
| 43 | 2024-12-02 | 4.4 | 43000 | 60844.88 |
| 44 | 2025-01-02 | 3.235 | 44000 | 45734.81 |
| 45 | 2025-02-03 | 3.305 | 45000 | 47724.44 |
| 46 | 2025-03-03 | 3.085 | 46000 | 45547.62 |
| 47 | 2025-04-01 | 2.67 | 47000 | 40420.47 |
| 48 | 2025-05-01 | 2.48 | 48000 | 38544.11 |
| 49 | 2025-06-02 | 2.085 | 49000 | 33405.03 |
| 50 | 2025-07-01 | 2.035 | 50000 | 33603.95 |
| 51 | 2025-08-01 | 2.08 | 51000 | 35347.03 |
| 52 | 2025-09-02 | 2.115 | 52000 | 36941.81 |
| 53 | 2025-10-01 | 2.05 | 53000 | 36806.48 |
| 54 | 2025-11-03 | 1.785 | 54000 | 33048.57 |