总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-11-03 | 20.79 | 1000 | 1000.00 |
| 2 | 2020-12-01 | 22.251 | 2000 | 2070.27 |
| 3 | 2021-01-01 | 23.022 | 3000 | 3142.01 |
| 4 | 2021-02-01 | 22.912 | 4000 | 4127.00 |
| 5 | 2021-03-02 | 24.062 | 5000 | 5334.14 |
| 6 | 2021-04-01 | 24.892 | 6000 | 6518.14 |
| 7 | 2021-05-03 | 26.392 | 7000 | 7910.92 |
| 8 | 2021-06-01 | 26.602 | 8000 | 8973.87 |
| 9 | 2021-07-01 | 27.602 | 9000 | 10311.21 |
| 10 | 2021-08-02 | 28.022 | 10000 | 11468.10 |
| 11 | 2021-09-01 | 29.702 | 11000 | 13155.65 |
| 12 | 2021-10-01 | 28.305 | 12000 | 13536.89 |
| 13 | 2021-11-01 | 29.072 | 13000 | 14903.71 |
| 14 | 2021-12-01 | 29.072 | 14000 | 15903.71 |
| 15 | 2022-01-03 | 30.448 | 15000 | 17656.44 |
| 16 | 2022-02-01 | 28.203 | 16000 | 17354.59 |
| 17 | 2022-03-01 | 26.703 | 17000 | 17431.57 |
| 18 | 2022-04-01 | 27.698 | 18000 | 19081.11 |
| 19 | 2022-05-02 | 25.233 | 19000 | 18382.97 |
| 20 | 2022-06-01 | 25.643 | 20000 | 19681.67 |
| 21 | 2022-07-01 | 23.853 | 21000 | 19307.80 |
| 22 | 2022-08-01 | 26.233 | 22000 | 22234.29 |
| 23 | 2022-09-01 | 25.093 | 23000 | 22268.06 |
| 24 | 2022-10-03 | 23.353 | 24000 | 21723.94 |
| 25 | 2022-11-01 | 24.643 | 25000 | 23923.96 |
| 26 | 2022-12-01 | 26.283 | 26000 | 26516.10 |
| 27 | 2023-01-03 | 24.976 | 27000 | 26197.51 |
| 28 | 2023-02-01 | 26.714 | 28000 | 29020.51 |
| 29 | 2023-03-01 | 25.876 | 29000 | 29110.16 |
| 30 | 2023-04-03 | 26.446 | 30000 | 30751.40 |
| 31 | 2023-05-01 | 26.566 | 31000 | 31890.94 |
| 32 | 2023-06-01 | 26.556 | 32000 | 32878.93 |
| 33 | 2023-07-03 | 28.146 | 33000 | 35847.51 |
| 34 | 2023-08-01 | 29.085 | 34000 | 38043.45 |
| 35 | 2023-09-01 | 28.766 | 35000 | 38626.19 |
| 36 | 2023-10-02 | 27.482 | 36000 | 37902.07 |
| 37 | 2023-11-01 | 27.156 | 37000 | 38452.46 |
| 38 | 2023-12-01 | 29.728 | 38000 | 43094.38 |
| 39 | 2024-01-02 | 30.371 | 39000 | 45026.48 |
| 40 | 2024-02-01 | 32.001 | 40000 | 48443.04 |
| 41 | 2024-03-01 | 33.742 | 41000 | 52078.56 |
| 42 | 2024-04-01 | 34.418 | 42000 | 54121.92 |
| 43 | 2024-05-01 | 32.606 | 43000 | 52272.57 |
| 44 | 2024-06-03 | 34.54 | 44000 | 56373.08 |
| 45 | 2024-07-01 | 35.459 | 45000 | 58872.99 |
| 46 | 2024-08-01 | 35.161 | 46000 | 59378.21 |
| 47 | 2024-09-03 | 35.911 | 47000 | 61644.78 |
| 48 | 2024-10-01 | 36.851 | 48000 | 64258.38 |
| 49 | 2024-11-01 | 36.581 | 49000 | 64787.57 |
| 50 | 2024-12-02 | 38.841 | 50000 | 69790.19 |
| 51 | 2025-01-02 | 37.363 | 51000 | 68134.50 |
| 52 | 2025-02-03 | 38.309 | 52000 | 70859.61 |
| 53 | 2025-03-03 | 37.208 | 53000 | 69823.10 |
| 54 | 2025-04-01 | 35.683 | 54000 | 67961.35 |
| 55 | 2025-05-01 | 36.357 | 55000 | 70245.04 |
| 56 | 2025-06-02 | 38.423 | 56000 | 75236.74 |
| 57 | 2025-07-01 | 40.443 | 57000 | 80192.13 |
| 58 | 2025-08-01 | 40.683 | 58000 | 81668.02 |
| 59 | 2025-09-02 | 41.432 | 59000 | 84171.58 |
| 60 | 2025-10-01 | 43.469 | 60000 | 89309.86 |
| 61 | 2025-11-03 | 44.622 | 61000 | 92678.78 |