总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-11-16 | 50.08 | 1000 | 1000.00 |
| 2 | 2021-12-01 | 50.111 | 2000 | 2000.62 |
| 3 | 2022-01-03 | 49.953 | 3000 | 2994.31 |
| 4 | 2022-02-01 | 49.448 | 4000 | 3964.04 |
| 5 | 2022-03-01 | 49.188 | 5000 | 4943.20 |
| 6 | 2022-04-01 | 47.934 | 6000 | 5817.17 |
| 7 | 2022-05-02 | 47.369 | 7000 | 6748.61 |
| 8 | 2022-06-01 | 47.625 | 8000 | 7785.08 |
| 9 | 2022-07-01 | 47.516 | 9000 | 8767.26 |
| 10 | 2022-08-01 | 47.937 | 10000 | 9844.94 |
| 11 | 2022-09-01 | 47.201 | 11000 | 10693.79 |
| 12 | 2022-10-03 | 46.581 | 12000 | 11553.32 |
| 13 | 2022-11-01 | 46.253 | 13000 | 12471.97 |
| 14 | 2022-12-01 | 47.208 | 14000 | 13729.48 |
| 15 | 2023-01-03 | 47.147 | 15000 | 14711.74 |
| 16 | 2023-02-01 | 47.761 | 16000 | 15903.33 |
| 17 | 2023-03-01 | 47.226 | 17000 | 16725.19 |
| 18 | 2023-04-03 | 47.907 | 18000 | 17966.37 |
| 19 | 2023-05-01 | 47.928 | 19000 | 18974.24 |
| 20 | 2023-06-01 | 48.028 | 20000 | 20013.83 |
| 21 | 2023-07-03 | 48.008 | 21000 | 21005.50 |
| 22 | 2023-08-01 | 48.206 | 22000 | 22092.13 |
| 23 | 2023-09-01 | 48.404 | 23000 | 23182.87 |
| 24 | 2023-10-02 | 48.37 | 24000 | 24166.59 |
| 25 | 2023-11-01 | 48.646 | 25000 | 25304.48 |
| 26 | 2023-12-01 | 49.309 | 26000 | 26649.36 |
| 27 | 2024-01-02 | 49.705 | 27000 | 27863.38 |
| 28 | 2024-02-01 | 50.033 | 28000 | 29047.25 |
| 29 | 2024-03-01 | 50.021 | 29000 | 30040.28 |
| 30 | 2024-04-01 | 50.155 | 30000 | 31120.76 |
| 31 | 2024-05-01 | 50.136 | 31000 | 32108.97 |
| 32 | 2024-06-03 | 50.536 | 32000 | 33365.14 |
| 33 | 2024-07-01 | 50.67 | 33000 | 34453.61 |
| 34 | 2024-08-01 | 51.269 | 34000 | 35860.91 |
| 35 | 2024-09-03 | 51.671 | 35000 | 37142.09 |
| 36 | 2024-10-01 | 52.01 | 36000 | 38385.77 |
| 37 | 2024-11-01 | 51.688 | 37000 | 39148.12 |
| 38 | 2024-12-02 | 52.075 | 38000 | 40441.23 |
| 39 | 2025-01-02 | 52.014 | 39000 | 41393.86 |
| 40 | 2025-02-03 | 52.264 | 40000 | 42592.82 |
| 41 | 2025-03-03 | 52.753 | 41000 | 43991.33 |
| 42 | 2025-04-01 | 52.935 | 42000 | 45143.10 |
| 43 | 2025-05-01 | 53.135 | 43000 | 46313.66 |
| 44 | 2025-06-02 | 53.19 | 44000 | 47361.60 |
| 45 | 2025-07-01 | 53.46 | 45000 | 48602.02 |
| 46 | 2025-08-01 | 53.635 | 46000 | 49761.11 |
| 47 | 2025-09-02 | 53.615 | 47000 | 50742.56 |
| 48 | 2025-10-01 | 53.77 | 48000 | 51889.25 |
| 49 | 2025-11-03 | 53.66 | 49000 | 52783.10 |