定投DIH

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:DIH

总共投入:2.2万
现有资产:1.502万
定投月数:22月
每月第一天收盘投入,后复权收盘价买入
2024-02-09:收盘价:0.012
2025-11-03:收盘价:0.014
每月定投:1000
猜一猜,定投 DIH (DHAIW) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging DIH ( DHAIW ) ?
定投 DIH 记录列表
Id日期后复权收盘价总投入当日资产
12024-02-090.01210001000.00
22024-03-010.01520002250.00
32024-04-010.0230004000.00
42024-05-010.04140009200.00
52024-06-030.03550008853.66
62024-07-010.039600010865.51
72024-08-010.048700014372.93
82024-09-030.058800018367.29
92024-10-010.04900013667.10
102024-11-010.041000014667.10
112024-12-020.051100019333.87
122025-01-020.0621200024974.00
132025-02-030.0311300013487.00
142025-03-030.017140008396.10
152025-04-010.007150004457.22
162025-05-010.0151600010551.18
172025-06-020.0151700011551.18
182025-07-010.0191800015631.49
192025-08-010.0221900019099.62
202025-09-020.0152000014022.47
212025-10-010.0152100015022.47
222025-11-030.0142200015020.97

股票定投计算器 ISHARES 奎斯特诊疗 Digi 黄金最佳产量做空 Definitive ISHR DIH DIH