总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-01-02 | 8.25 | 1000 | 1000.00 |
| 2 | 2020-02-03 | 7.79 | 2000 | 1944.24 |
| 3 | 2020-03-02 | 6.91 | 3000 | 2724.61 |
| 4 | 2020-04-01 | 3.07 | 4000 | 2210.50 |
| 5 | 2020-05-01 | 3.13 | 5000 | 3253.70 |
| 6 | 2020-06-01 | 3.71 | 6000 | 4856.62 |
| 7 | 2020-07-01 | 4.61 | 7000 | 7034.78 |
| 8 | 2020-08-03 | 4.25 | 8000 | 7485.43 |
| 9 | 2020-09-01 | 4.06 | 9000 | 8150.78 |
| 10 | 2020-10-01 | 3.78 | 10000 | 8588.66 |
| 11 | 2020-11-02 | 3.305 | 11000 | 8509.40 |
| 12 | 2020-12-01 | 4.79 | 12000 | 13332.83 |
| 13 | 2021-01-04 | 4.14 | 13000 | 12523.58 |
| 14 | 2021-02-01 | 4.48 | 14000 | 14552.08 |
| 15 | 2021-03-01 | 4.865 | 15000 | 16802.65 |
| 16 | 2021-04-01 | 4.955 | 16000 | 18113.49 |
| 17 | 2021-05-03 | 4.62 | 17000 | 17888.87 |
| 18 | 2021-06-01 | 3.935 | 18000 | 16236.51 |
| 19 | 2021-07-01 | 4.45 | 19000 | 19361.50 |
| 20 | 2021-08-02 | 4.09 | 20000 | 18795.17 |
| 21 | 2021-09-01 | 4.04 | 21000 | 19565.40 |
| 22 | 2021-10-01 | 3.745 | 22000 | 19136.74 |
| 23 | 2021-11-01 | 4.05 | 23000 | 21695.27 |
| 24 | 2021-12-01 | 2.84 | 24000 | 16213.48 |
| 25 | 2022-01-03 | 3.47 | 25000 | 20810.13 |
| 26 | 2022-02-01 | 3.44 | 26000 | 21630.21 |
| 27 | 2022-03-01 | 2.965 | 27000 | 19643.48 |
| 28 | 2022-04-01 | 3.46 | 28000 | 23922.92 |
| 29 | 2022-05-02 | 2.43 | 29000 | 17801.36 |
| 30 | 2022-06-01 | 2.48 | 30000 | 19167.64 |
| 31 | 2022-07-01 | 2.13 | 31000 | 17462.53 |
| 32 | 2022-08-01 | 2.015 | 32000 | 17519.72 |
| 33 | 2022-09-01 | 1.68 | 33000 | 15607.01 |
| 34 | 2022-10-03 | 1.232 | 34000 | 12445.14 |
| 35 | 2022-11-01 | 1.61 | 35000 | 17263.53 |
| 36 | 2022-12-01 | 1.26 | 36000 | 14510.59 |
| 37 | 2023-01-03 | 0.912 | 37000 | 11502.91 |
| 38 | 2023-02-01 | 1 | 38000 | 13612.83 |
| 39 | 2023-03-01 | 1.21 | 39000 | 17471.53 |
| 40 | 2023-04-03 | 1.575 | 40000 | 23741.87 |
| 41 | 2023-05-01 | 1.148 | 41000 | 18305.18 |
| 42 | 2023-06-01 | 1.73 | 42000 | 28585.34 |
| 43 | 2023-07-03 | 2.61 | 43000 | 44125.86 |
| 44 | 2023-08-01 | 2.41 | 44000 | 41744.56 |
| 45 | 2023-09-01 | 2.92 | 45000 | 51578.48 |
| 46 | 2023-10-02 | 2.19 | 46000 | 39683.86 |
| 47 | 2023-11-01 | 2.42 | 47000 | 44851.57 |
| 48 | 2023-12-01 | 2.955 | 48000 | 55767.10 |
| 49 | 2024-01-02 | 3.89 | 49000 | 74412.53 |
| 50 | 2024-02-01 | 3.225 | 50000 | 62691.62 |
| 51 | 2024-03-01 | 3.53 | 51000 | 69620.60 |
| 52 | 2024-04-01 | 2.66 | 52000 | 53461.98 |
| 53 | 2024-05-01 | 2.675 | 53000 | 54763.46 |
| 54 | 2024-06-03 | 2.83 | 54000 | 58936.67 |
| 55 | 2024-07-01 | 3.325 | 55000 | 70245.38 |
| 56 | 2024-08-01 | 3.615 | 56000 | 77372.04 |
| 57 | 2024-09-03 | 3.697 | 57000 | 80127.09 |
| 58 | 2024-10-01 | 4.469 | 58000 | 97859.07 |
| 59 | 2024-11-01 | 3.815 | 59000 | 84538.23 |
| 60 | 2024-12-02 | 3.02 | 60000 | 67921.48 |
| 61 | 2025-01-02 | 2.62 | 61000 | 59925.26 |
| 62 | 2025-02-03 | 2.87 | 62000 | 66643.32 |
| 63 | 2025-03-03 | 3.095 | 63000 | 72867.97 |
| 64 | 2025-04-01 | 2.825 | 64000 | 67511.15 |
| 65 | 2025-05-01 | 2.595 | 65000 | 63014.67 |
| 66 | 2025-06-02 | 3.52 | 66000 | 86476.54 |
| 67 | 2025-07-01 | 4.12 | 67000 | 102216.86 |
| 68 | 2025-08-01 | 3.635 | 68000 | 91184.05 |
| 69 | 2025-09-02 | 4.14 | 69000 | 104851.99 |
| 70 | 2025-10-01 | 4.76 | 70000 | 121554.46 |
| 71 | 2025-11-03 | 4.76 | 71000 | 122554.46 |