总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1989-08-03 | 17.625 | 1000 | 1000.00 |
| 2 | 1989-09-01 | 17.625 | 2000 | 2000.00 |
| 3 | 1989-10-02 | 17 | 3000 | 2929.08 |
| 4 | 1989-11-01 | 15 | 4000 | 3584.48 |
| 5 | 1989-12-01 | 16.75 | 5000 | 5002.67 |
| 6 | 1990-01-02 | 15.5 | 6000 | 5629.34 |
| 7 | 1990-02-01 | 14.625 | 7000 | 6311.55 |
| 8 | 1990-03-01 | 15.125 | 8000 | 7527.33 |
| 9 | 1990-04-02 | 15.5 | 9000 | 8713.96 |
| 10 | 1990-05-01 | 18.125 | 10000 | 11189.71 |
| 11 | 1990-06-01 | 21.25 | 11000 | 14118.97 |
| 12 | 1990-07-02 | 20.125 | 12000 | 14371.50 |
| 13 | 1990-08-01 | 21.875 | 13000 | 16621.19 |
| 14 | 1990-09-04 | 17.5 | 14000 | 14296.95 |
| 15 | 1990-10-01 | 16.125 | 15000 | 14173.62 |
| 16 | 1990-11-01 | 14.125 | 16000 | 13415.65 |
| 17 | 1990-12-03 | 16.25 | 17000 | 16433.94 |
| 18 | 1991-01-02 | 16.25 | 18000 | 17433.94 |
| 19 | 1991-02-01 | 18.75 | 19000 | 21116.08 |
| 20 | 1991-03-01 | 19.875 | 20000 | 23383.04 |
| 21 | 1991-04-01 | 19.5 | 21000 | 23941.86 |
| 22 | 1991-05-01 | 19.875 | 22000 | 25402.28 |
| 23 | 1991-06-03 | 21.875 | 23000 | 28958.48 |
| 24 | 1991-07-01 | 22.125 | 24000 | 30289.43 |
| 25 | 1991-08-01 | 21.125 | 25000 | 29920.42 |
| 26 | 1991-09-03 | 22.875 | 26000 | 33399.03 |
| 27 | 1991-10-01 | 20.25 | 27000 | 30566.36 |
| 28 | 1991-11-01 | 19 | 28000 | 29679.55 |
| 29 | 1991-12-02 | 18.625 | 29000 | 30093.77 |
| 30 | 1992-01-02 | 20.125 | 30000 | 33517.42 |
| 31 | 1992-02-03 | 22.5 | 31000 | 38472.90 |
| 32 | 1992-03-02 | 23.125 | 32000 | 40541.59 |
| 33 | 1992-04-01 | 22.75 | 33000 | 40884.16 |
| 34 | 1992-05-01 | 23.5 | 34000 | 43231.99 |
| 35 | 1992-06-01 | 24 | 35000 | 45151.82 |
| 36 | 1992-07-01 | 23.5 | 36000 | 45211.15 |
| 37 | 1992-08-03 | 25.875 | 37000 | 50780.37 |
| 38 | 1992-09-01 | 23.125 | 38000 | 46383.42 |
| 39 | 1992-10-01 | 22.125 | 39000 | 45377.65 |
| 40 | 1992-11-02 | 24.375 | 40000 | 50992.33 |
| 41 | 1992-12-01 | 24.25 | 41000 | 51730.83 |
| 42 | 1993-01-04 | 26.25 | 42000 | 56997.29 |
| 43 | 1993-02-01 | 27.5 | 43000 | 60711.44 |
| 44 | 1993-03-01 | 26 | 44000 | 58399.91 |
| 45 | 1993-04-01 | 27.53 | 45000 | 62836.52 |
| 46 | 1993-05-03 | 29.03 | 46000 | 67260.23 |
| 47 | 1993-06-01 | 31.655 | 47000 | 74342.15 |
| 48 | 1993-07-01 | 31.685 | 48000 | 75412.61 |
| 49 | 1993-08-02 | 34.685 | 49000 | 83552.82 |
| 50 | 1993-09-01 | 34.685 | 50000 | 84552.82 |
| 51 | 1993-10-01 | 35.09 | 51000 | 86540.11 |
| 52 | 1993-11-01 | 34.465 | 52000 | 85998.71 |
| 53 | 1993-12-01 | 37.465 | 53000 | 94484.45 |
| 54 | 1994-01-03 | 38.245 | 54000 | 97451.57 |
| 55 | 1994-02-01 | 37.87 | 55000 | 97496.03 |
| 56 | 1994-03-01 | 37.37 | 56000 | 97208.79 |
| 57 | 1994-04-04 | 37.15 | 57000 | 97636.51 |
| 58 | 1994-05-02 | 40.275 | 58000 | 106849.54 |
| 59 | 1994-06-01 | 39.525 | 59000 | 105859.79 |
| 60 | 1994-07-01 | 42.68 | 60000 | 115309.83 |
| 61 | 1994-08-01 | 44.555 | 61000 | 121375.57 |
| 62 | 1994-09-01 | 44.93 | 62000 | 123397.14 |
| 63 | 1994-10-03 | 44.585 | 63000 | 123449.62 |
| 64 | 1994-11-01 | 49.085 | 64000 | 136909.49 |
| 65 | 1994-12-01 | 46.21 | 65000 | 129890.44 |
| 66 | 1995-01-03 | 51.5 | 66000 | 145759.96 |
| 67 | 1995-02-01 | 49 | 67000 | 139684.24 |
| 68 | 1995-03-01 | 59 | 68000 | 169191.22 |
| 69 | 1995-04-03 | 56.29 | 69000 | 162419.90 |
| 70 | 1995-05-01 | 60.04 | 70000 | 174240.20 |
| 71 | 1995-06-01 | 61.54 | 71000 | 179593.30 |
| 72 | 1995-07-03 | 62.08 | 72000 | 182169.19 |
| 73 | 1995-08-01 | 65.08 | 73000 | 191972.47 |
| 74 | 1995-09-01 | 66.83 | 74000 | 198134.61 |
| 75 | 1995-10-02 | 65.12 | 75000 | 194064.87 |
| 76 | 1995-11-01 | 62.62 | 76000 | 187614.60 |
| 77 | 1995-12-01 | 61.62 | 77000 | 185618.51 |
| 78 | 1996-01-02 | 62.66 | 78000 | 189751.32 |
| 79 | 1996-02-01 | 64.16 | 79000 | 195293.72 |
| 80 | 1996-03-01 | 69.16 | 80000 | 211512.99 |
| 81 | 1996-04-01 | 74.45 | 81000 | 228691.47 |
| 82 | 1996-05-01 | 79.2 | 82000 | 244282.27 |
| 83 | 1996-06-03 | 82.45 | 83000 | 255306.48 |
| 84 | 1996-07-01 | 85.49 | 84000 | 265719.84 |
| 85 | 1996-08-01 | 80.49 | 85000 | 251178.85 |
| 86 | 1996-09-03 | 83.49 | 86000 | 261540.71 |
| 87 | 1996-10-01 | 82.29 | 87000 | 258781.59 |
| 88 | 1996-11-01 | 82.29 | 88000 | 259781.59 |
| 89 | 1996-12-02 | 89.79 | 89000 | 284458.37 |
| 90 | 1997-01-02 | 92.09 | 90000 | 292744.86 |
| 91 | 1997-02-03 | 96.84 | 91000 | 308844.64 |
| 92 | 1997-03-03 | 86.59 | 92000 | 277155.07 |
| 93 | 1997-04-01 | 82.14 | 93000 | 263911.62 |
| 94 | 1997-05-01 | 90.89 | 94000 | 293024.93 |
| 95 | 1997-06-02 | 97.89 | 95000 | 316592.59 |
| 96 | 1997-07-01 | 102.19 | 96000 | 331499.50 |
| 97 | 1997-08-01 | 109.69 | 97000 | 356829.15 |
| 98 | 1997-09-02 | 109.315 | 98000 | 356609.25 |
| 99 | 1997-10-01 | 116.74 | 99000 | 381831.21 |
| 100 | 1997-11-03 | 112.365 | 100000 | 368521.53 |
| 101 | 1997-12-01 | 120.99 | 101000 | 397808.79 |
| 102 | 1998-01-02 | 125.79 | 102000 | 414590.94 |
| 103 | 1998-02-02 | 130.79 | 103000 | 432070.43 |
| 104 | 1998-03-02 | 146.165 | 104000 | 483862.41 |
| 105 | 1998-04-01 | 155.215 | 105000 | 514821.39 |
| 106 | 1998-05-01 | 144.84 | 106000 | 481409.31 |
| 107 | 1998-06-01 | 148.09 | 107000 | 493211.43 |
| 108 | 1998-07-01 | 164.892 | 108000 | 550170.23 |
| 109 | 1998-08-03 | 168.642 | 109000 | 563682.29 |
| 110 | 1998-09-01 | 149.392 | 110000 | 500339.58 |
| 111 | 1998-10-01 | 119.952 | 111000 | 402739.94 |
| 112 | 1998-11-02 | 164.952 | 112000 | 554827.85 |
| 113 | 1998-12-01 | 182.452 | 113000 | 614690.35 |
| 114 | 1999-01-04 | 214.262 | 114000 | 722859.91 |
| 115 | 1999-02-01 | 210.512 | 115000 | 711208.46 |
| 116 | 1999-03-01 | 191.512 | 116000 | 648017.53 |
| 117 | 1999-04-01 | 209.572 | 117000 | 710127.00 |
| 118 | 1999-05-03 | 267.822 | 118000 | 908504.98 |
| 119 | 1999-06-01 | 241.322 | 119000 | 819611.76 |
| 120 | 1999-07-01 | 235.632 | 120000 | 801286.58 |
| 121 | 1999-08-02 | 228.382 | 121000 | 777632.34 |
| 122 | 1999-09-01 | 239.382 | 122000 | 816086.94 |
| 123 | 1999-10-01 | 207.192 | 123000 | 707346.70 |
| 124 | 1999-11-01 | 196.192 | 124000 | 670793.06 |
| 125 | 1999-12-01 | 196.442 | 125000 | 672647.82 |
| 126 | 2000-01-03 | 187.252 | 126000 | 642179.84 |
| 127 | 2000-02-01 | 174.252 | 127000 | 598596.40 |
| 128 | 2000-03-01 | 167.002 | 128000 | 574690.96 |
| 129 | 2000-04-03 | 207.812 | 129000 | 716127.23 |
| 130 | 2000-05-01 | 236.812 | 130000 | 817062.21 |
| 131 | 2000-06-01 | 193.062 | 131000 | 667113.48 |
| 132 | 2000-07-03 | 199.872 | 132000 | 691645.00 |
| 133 | 2000-08-01 | 199.622 | 133000 | 691779.89 |
| 134 | 2000-09-01 | 226.622 | 134000 | 786347.02 |
| 135 | 2000-10-02 | 199.452 | 135000 | 693070.87 |
| 136 | 2000-11-01 | 250.202 | 136000 | 870420.81 |
| 137 | 2000-12-01 | 262.452 | 137000 | 914036.99 |
| 138 | 2001-01-02 | 268.152 | 138000 | 934888.28 |
| 139 | 2001-02-01 | 260.232 | 139000 | 908275.90 |
| 140 | 2001-03-01 | 256.952 | 140000 | 897827.87 |
| 141 | 2001-04-02 | 218.232 | 141000 | 763534.52 |
| 142 | 2001-05-01 | 223.992 | 142000 | 784687.20 |
| 143 | 2001-06-01 | 254.232 | 143000 | 891623.76 |
| 144 | 2001-07-02 | 230.312 | 144000 | 808733.29 |
| 145 | 2001-08-01 | 227.512 | 145000 | 799901.18 |
| 146 | 2001-09-04 | 226.352 | 146000 | 796822.78 |
| 147 | 2001-10-01 | 188.392 | 147000 | 664192.89 |
| 148 | 2001-11-01 | 227.072 | 148000 | 801562.70 |
| 149 | 2001-12-03 | 231.432 | 149000 | 817953.47 |
| 150 | 2002-01-02 | 243.672 | 150000 | 862213.48 |
| 151 | 2002-02-01 | 251.912 | 151000 | 892370.05 |
| 152 | 2002-03-01 | 274.592 | 152000 | 973711.41 |
| 153 | 2002-04-01 | 288.432 | 153000 | 1023788.46 |
| 154 | 2002-05-01 | 288.952 | 154000 | 1026634.20 |
| 155 | 2002-06-03 | 276.312 | 155000 | 982724.81 |
| 156 | 2002-07-01 | 259.512 | 156000 | 923974.33 |
| 157 | 2002-08-01 | 243.112 | 157000 | 866583.27 |
| 158 | 2002-09-03 | 234.032 | 158000 | 835217.22 |
| 159 | 2002-10-01 | 244.532 | 159000 | 873689.79 |
| 160 | 2002-11-01 | 234.252 | 160000 | 837960.32 |
| 161 | 2002-12-02 | 255.492 | 161000 | 914939.51 |
| 162 | 2003-01-02 | 272.832 | 162000 | 978035.59 |
| 163 | 2003-02-03 | 250.952 | 163000 | 900601.17 |
| 164 | 2003-03-03 | 264.992 | 164000 | 951987.06 |
| 165 | 2003-04-01 | 270.092 | 165000 | 971308.88 |
| 166 | 2003-05-01 | 277.932 | 166000 | 1000503.20 |
| 167 | 2003-06-02 | 275.132 | 167000 | 991423.72 |
| 168 | 2003-07-01 | 272.272 | 168000 | 982117.87 |
| 169 | 2003-08-01 | 291.992 | 169000 | 1054250.28 |
| 170 | 2003-09-02 | 312.432 | 170000 | 1129049.82 |
| 171 | 2003-10-01 | 304.812 | 171000 | 1102513.08 |
| 172 | 2003-11-03 | 337.692 | 172000 | 1222440.91 |
| 173 | 2003-12-01 | 339.692 | 173000 | 1230680.88 |
| 174 | 2004-01-02 | 366.112 | 174000 | 1327398.74 |
| 175 | 2004-02-02 | 370.392 | 175000 | 1343916.57 |
| 176 | 2004-03-01 | 370.112 | 176000 | 1343900.63 |
| 177 | 2004-04-01 | 374.932 | 177000 | 1362402.36 |
| 178 | 2004-05-03 | 377.252 | 178000 | 1371832.62 |
| 179 | 2004-06-01 | 380.852 | 179000 | 1385923.60 |
| 180 | 2004-07-01 | 411.292 | 180000 | 1497695.01 |
| 181 | 2004-08-02 | 411.132 | 181000 | 1498112.38 |
| 182 | 2004-09-01 | 410.652 | 182000 | 1497363.32 |
| 183 | 2004-10-01 | 416.452 | 183000 | 1519511.91 |
| 184 | 2004-11-01 | 446.212 | 184000 | 1629097.47 |
| 185 | 2004-12-01 | 468.372 | 185000 | 1711002.51 |
| 186 | 2005-01-03 | 453.532 | 186000 | 1657790.73 |
| 187 | 2005-02-01 | 444.732 | 187000 | 1626624.19 |
| 188 | 2005-03-01 | 441.212 | 188000 | 1614749.65 |
| 189 | 2005-04-01 | 424.612 | 189000 | 1554996.90 |
| 190 | 2005-05-02 | 410.932 | 190000 | 1505898.55 |
| 191 | 2005-06-01 | 447.012 | 191000 | 1639117.07 |
| 192 | 2005-07-01 | 426.572 | 192000 | 1565167.06 |
| 193 | 2005-08-01 | 449.292 | 193000 | 1649530.71 |
| 194 | 2005-09-01 | 431.532 | 194000 | 1585326.64 |
| 195 | 2005-10-03 | 434.492 | 195000 | 1597200.84 |
| 196 | 2005-11-01 | 421.932 | 196000 | 1552030.05 |
| 197 | 2005-12-01 | 457.852 | 197000 | 1685157.78 |
| 198 | 2006-01-03 | 455.132 | 198000 | 1676146.62 |
| 199 | 2006-02-01 | 458.252 | 199000 | 1688636.86 |
| 200 | 2006-03-01 | 493.852 | 200000 | 1820821.17 |
| 201 | 2006-04-03 | 511.612 | 201000 | 1887301.89 |
| 202 | 2006-05-01 | 513.932 | 202000 | 1896860.22 |
| 203 | 2006-06-01 | 524.092 | 203000 | 1935359.53 |
| 204 | 2006-07-03 | 524.572 | 204000 | 1938132.07 |
| 205 | 2006-08-01 | 515.532 | 205000 | 1905732.05 |
| 206 | 2006-09-01 | 537.372 | 206000 | 1987466.50 |
| 207 | 2006-10-02 | 543.212 | 207000 | 2010065.69 |
| 208 | 2006-11-01 | 568.012 | 208000 | 2102833.97 |
| 209 | 2006-12-01 | 582.252 | 209000 | 2156551.79 |
| 210 | 2007-01-03 | 578.092 | 210000 | 2142143.94 |
| 211 | 2007-02-01 | 598.092 | 211000 | 2217254.77 |
| 212 | 2007-03-01 | 575.372 | 212000 | 2134026.88 |
| 213 | 2007-04-02 | 576.812 | 213000 | 2140367.77 |
| 214 | 2007-05-01 | 577.532 | 214000 | 2144039.46 |
| 215 | 2007-06-01 | 592.732 | 215000 | 2201468.19 |
| 216 | 2007-07-02 | 617.772 | 216000 | 2295469.35 |
| 217 | 2007-08-01 | 611.692 | 217000 | 2273877.76 |
| 218 | 2007-09-04 | 634.172 | 218000 | 2358443.95 |
| 219 | 2007-10-01 | 669.132 | 219000 | 2489457.89 |
| 220 | 2007-11-01 | 665.292 | 220000 | 2476171.45 |
| 221 | 2007-12-03 | 694.892 | 221000 | 2587340.63 |
| 222 | 2008-01-02 | 695.132 | 222000 | 2589234.24 |
| 223 | 2008-02-01 | 613.132 | 223000 | 2284799.86 |
| 224 | 2008-03-03 | 599.852 | 224000 | 2236312.74 |
| 225 | 2008-04-01 | 638.012 | 225000 | 2379577.32 |
| 226 | 2008-05-01 | 636.492 | 226000 | 2374908.21 |
| 227 | 2008-06-02 | 626.732 | 227000 | 2339491.25 |
| 228 | 2008-07-01 | 626.012 | 228000 | 2337803.60 |
| 229 | 2008-08-01 | 651.292 | 229000 | 2433210.22 |
| 230 | 2008-09-02 | 658.172 | 230000 | 2459913.73 |
| 231 | 2008-10-01 | 554.732 | 231000 | 2074307.37 |
| 232 | 2008-11-03 | 483.212 | 232000 | 1807872.89 |
| 233 | 2008-12-01 | 410.892 | 233000 | 1538297.31 |
| 234 | 2009-01-02 | 469.132 | 234000 | 1757336.20 |
| 235 | 2009-02-02 | 451.372 | 235000 | 1691808.47 |
| 236 | 2009-03-02 | 397.532 | 236000 | 1491008.25 |
| 237 | 2009-04-01 | 427.052 | 237000 | 1602727.80 |
| 238 | 2009-05-01 | 480.492 | 238000 | 1804288.32 |
| 239 | 2009-06-01 | 512.812 | 239000 | 1926652.67 |
| 240 | 2009-07-01 | 496.572 | 240000 | 1866638.42 |
| 241 | 2009-08-03 | 504.332 | 241000 | 1896808.64 |
| 242 | 2009-09-01 | 490.572 | 242000 | 1846056.84 |
| 243 | 2009-10-01 | 529.772 | 243000 | 1994569.19 |
| 244 | 2009-11-02 | 555.852 | 244000 | 2093759.29 |
| 245 | 2009-12-01 | 582.732 | 245000 | 2196009.71 |
| 246 | 2010-01-04 | 608.972 | 246000 | 2295894.44 |
| 247 | 2010-02-01 | 582.572 | 247000 | 2197363.41 |
| 248 | 2010-03-01 | 610.572 | 248000 | 2303974.69 |
| 249 | 2010-04-01 | 653.132 | 249000 | 2465573.54 |
| 250 | 2010-05-03 | 691.852 | 250000 | 2612741.55 |
| 251 | 2010-06-01 | 638.332 | 251000 | 2411626.18 |
| 252 | 2010-07-01 | 594.972 | 252000 | 2248811.56 |
| 253 | 2010-08-02 | 632.572 | 253000 | 2391928.02 |
| 254 | 2010-09-01 | 616.412 | 254000 | 2331822.63 |
| 255 | 2010-10-01 | 655.132 | 255000 | 2479296.38 |
| 256 | 2010-11-01 | 699.932 | 256000 | 2649838.51 |
| 257 | 2010-12-01 | 714.652 | 257000 | 2706566.24 |
| 258 | 2011-01-03 | 764.092 | 258000 | 2894807.91 |
| 259 | 2011-02-01 | 770.492 | 259000 | 2920054.69 |
| 260 | 2011-03-01 | 799.772 | 260000 | 3032021.72 |
| 261 | 2011-04-01 | 850.492 | 261000 | 3225306.69 |
| 262 | 2011-05-02 | 893.212 | 262000 | 3388313.04 |
| 263 | 2011-06-01 | 848.412 | 263000 | 3219368.59 |
| 264 | 2011-07-01 | 882.012 | 264000 | 3347866.53 |
| 265 | 2011-08-01 | 784.572 | 265000 | 2979012.02 |
| 266 | 2011-09-01 | 723.452 | 266000 | 2747939.99 |
| 267 | 2011-10-03 | 656.812 | 267000 | 2495816.47 |
| 268 | 2011-11-01 | 767.692 | 268000 | 2918148.80 |
| 269 | 2011-12-01 | 784.652 | 269000 | 2983617.10 |
| 270 | 2012-01-03 | 785.692 | 270000 | 2988571.68 |
| 271 | 2012-02-01 | 857.852 | 271000 | 3264049.88 |
| 272 | 2012-03-01 | 856.572 | 272000 | 3260179.60 |
| 273 | 2012-04-02 | 908.012 | 273000 | 3456964.24 |
| 274 | 2012-05-01 | 884.332 | 274000 | 3367810.24 |
| 275 | 2012-06-01 | 808.012 | 275000 | 3078160.03 |
| 276 | 2012-07-02 | 844.732 | 276000 | 3219046.61 |
| 277 | 2012-08-01 | 860.892 | 277000 | 3281628.03 |
| 278 | 2012-09-04 | 857.532 | 278000 | 3269820.07 |
| 279 | 2012-10-01 | 911.692 | 279000 | 3477335.34 |
| 280 | 2012-11-01 | 848.492 | 280000 | 3237280.69 |
| 281 | 2012-12-03 | 866.412 | 281000 | 3306651.49 |
| 282 | 2013-01-02 | 931.772 | 282000 | 3557097.18 |
| 283 | 2013-02-01 | 979.612 | 283000 | 3740729.33 |
| 284 | 2013-03-01 | 997.212 | 284000 | 3808936.39 |
| 285 | 2013-04-01 | 1001.132 | 285000 | 3824909.16 |
| 286 | 2013-05-01 | 974.732 | 286000 | 3725045.74 |
| 287 | 2013-06-03 | 1010.412 | 287000 | 3862400.79 |
| 288 | 2013-07-01 | 1048.093 | 288000 | 4007440.18 |
| 289 | 2013-08-01 | 1095.133 | 289000 | 4188300.16 |
| 290 | 2013-09-03 | 1066.813 | 290000 | 4080991.25 |
| 291 | 2013-10-01 | 1124.813 | 291000 | 4303864.71 |
| 292 | 2013-11-01 | 1175.373 | 292000 | 4498322.11 |
| 293 | 2013-12-02 | 1206.413 | 293000 | 4618116.67 |
| 294 | 2014-01-02 | 1236.893 | 294000 | 4735793.29 |
| 295 | 2014-02-03 | 1174.653 | 295000 | 4498489.92 |
| 296 | 2014-03-03 | 1223.133 | 296000 | 4685150.53 |
| 297 | 2014-04-01 | 1219.453 | 297000 | 4672054.47 |
| 298 | 2014-05-01 | 1193.053 | 298000 | 4571908.93 |
| 299 | 2014-06-02 | 1273.533 | 299000 | 4881317.04 |
| 300 | 2014-07-01 | 1288.893 | 300000 | 4941190.30 |
| 301 | 2014-08-01 | 1190.333 | 301000 | 4564343.79 |
| 302 | 2014-09-02 | 1239.613 | 302000 | 4754308.44 |
| 303 | 2014-10-01 | 1211.773 | 303000 | 4648533.23 |
| 304 | 2014-11-03 | 1298.013 | 304000 | 4980362.11 |
| 305 | 2014-12-01 | 1347.613 | 305000 | 5171672.96 |
| 306 | 2015-01-02 | 1391.613 | 306000 | 5341529.75 |
| 307 | 2015-02-02 | 1359.933 | 307000 | 5220930.10 |
| 308 | 2015-03-02 | 1419.613 | 308000 | 5451048.08 |
| 309 | 2015-04-01 | 1364.653 | 309000 | 5241011.97 |
| 310 | 2015-05-01 | 1342.573 | 310000 | 5157212.73 |
| 311 | 2015-06-01 | 1412.653 | 311000 | 5427410.36 |
| 312 | 2015-07-01 | 1405.853 | 312000 | 5402284.77 |
| 313 | 2015-08-03 | 1485.693 | 313000 | 5710086.70 |
| 314 | 2015-09-01 | 1381.053 | 314000 | 5308915.14 |
| 315 | 2015-10-01 | 1391.853 | 315000 | 5351431.49 |
| 316 | 2015-11-02 | 1555.053 | 316000 | 5979906.97 |
| 317 | 2015-12-01 | 1572.973 | 317000 | 6049817.76 |
| 318 | 2016-01-04 | 1495.613 | 318000 | 5753283.15 |
| 319 | 2016-02-01 | 1404.093 | 319000 | 5402226.52 |
| 320 | 2016-03-01 | 1478.333 | 320000 | 5688863.79 |
| 321 | 2016-04-01 | 1561.373 | 321000 | 6009415.11 |
| 322 | 2016-05-02 | 1589.533 | 322000 | 6118797.36 |
| 323 | 2016-06-01 | 1612.093 | 323000 | 6206640.52 |
| 324 | 2016-07-01 | 1670.973 | 324000 | 6434331.54 |
| 325 | 2016-08-01 | 1337.853 | 325000 | 5152603.14 |
| 326 | 2016-09-01 | 1336.893 | 326000 | 5149905.79 |
| 327 | 2016-10-03 | 1283.693 | 327000 | 4945971.68 |
| 328 | 2016-11-01 | 1268.333 | 328000 | 4887790.76 |
| 329 | 2016-12-01 | 1268.173 | 329000 | 4888174.17 |
| 330 | 2017-01-03 | 1298.333 | 330000 | 5005425.92 |
| 331 | 2017-02-01 | 1374.493 | 331000 | 5300043.38 |
| 332 | 2017-03-01 | 1434.013 | 332000 | 5530552.43 |
| 333 | 2017-04-03 | 1407.773 | 333000 | 5430352.72 |
| 334 | 2017-05-01 | 1370.173 | 334000 | 5286314.24 |
| 335 | 2017-06-01 | 1417.693 | 335000 | 5470652.88 |
| 336 | 2017-07-03 | 1390.493 | 336000 | 5366692.38 |
| 337 | 2017-08-01 | 1335.453 | 337000 | 5155262.15 |
| 338 | 2017-09-01 | 1374.013 | 338000 | 5305115.69 |
| 339 | 2017-10-02 | 1428.893 | 339000 | 5518009.43 |
| 340 | 2017-11-01 | 1531.133 | 340000 | 5913833.45 |
| 341 | 2017-12-01 | 1545.693 | 341000 | 5971069.86 |
| 342 | 2018-01-02 | 1525.853 | 342000 | 5895427.20 |
| 343 | 2018-02-01 | 1676.893 | 343000 | 6479999.35 |
| 344 | 2018-03-01 | 1582.653 | 344000 | 6116828.75 |
| 345 | 2018-04-02 | 1586.973 | 345000 | 6134525.21 |
| 346 | 2018-05-01 | 1663.613 | 346000 | 6431781.04 |
| 347 | 2018-06-01 | 1658.813 | 347000 | 6414223.51 |
| 348 | 2018-07-02 | 1622.013 | 348000 | 6272926.93 |
| 349 | 2018-08-01 | 1683.933 | 349000 | 6513394.57 |
| 350 | 2018-09-04 | 1708.733 | 350000 | 6610320.11 |
| 351 | 2018-10-01 | 1803.293 | 351000 | 6977130.26 |
| 352 | 2018-11-01 | 1662.813 | 352000 | 6434598.37 |
| 353 | 2018-12-03 | 1792.733 | 353000 | 6938350.64 |
| 354 | 2019-01-02 | 1665.053 | 354000 | 6445195.29 |
| 355 | 2019-02-01 | 1805.853 | 355000 | 6991213.07 |
| 356 | 2019-03-01 | 2101.374 | 356000 | 8136298.60 |
| 357 | 2019-04-01 | 2168.894 | 357000 | 8398728.92 |
| 358 | 2019-05-01 | 2164.734 | 358000 | 8383619.92 |
| 359 | 2019-06-03 | 2170.494 | 359000 | 8406927.35 |
| 360 | 2019-07-01 | 2366.494 | 360000 | 9167089.90 |
| 361 | 2019-08-01 | 2306.014 | 361000 | 8933808.47 |
| 362 | 2019-09-03 | 2300.414 | 362000 | 8913113.32 |
| 363 | 2019-10-01 | 2335.934 | 363000 | 9051738.02 |
| 364 | 2019-11-01 | 2250.334 | 364000 | 8721038.25 |
| 365 | 2019-12-02 | 2396.254 | 365000 | 9287542.70 |
| 366 | 2020-01-02 | 2549.694 | 366000 | 9883254.51 |
| 367 | 2020-02-03 | 2643.934 | 367000 | 10249552.43 |
| 368 | 2020-03-02 | 2478.974 | 368000 | 9611063.63 |
| 369 | 2020-04-01 | 2132.414 | 369000 | 8268439.13 |
| 370 | 2020-05-01 | 2643.614 | 370000 | 10251618.05 |
| 371 | 2020-06-01 | 2716.254 | 371000 | 10534307.26 |
| 372 | 2020-07-01 | 2907.294 | 372000 | 11276207.80 |
| 373 | 2020-08-03 | 3383.294 | 373000 | 13123417.68 |
| 374 | 2020-09-01 | 3408.734 | 374000 | 13223096.58 |
| 375 | 2020-10-01 | 3511.614 | 375000 | 13623186.74 |
| 376 | 2020-11-02 | 3795.774 | 376000 | 14726575.76 |
| 377 | 2020-12-01 | 3675.294 | 377000 | 14260145.97 |
| 378 | 2021-01-04 | 3650.174 | 378000 | 14163680.34 |
| 379 | 2021-02-01 | 3947.934 | 379000 | 15320071.14 |
| 380 | 2021-03-01 | 3688.974 | 380000 | 14316169.43 |
| 381 | 2021-04-01 | 3681.854 | 381000 | 14289538.13 |
| 382 | 2021-05-03 | 4157.695 | 382000 | 16137311.01 |
| 383 | 2021-06-01 | 4006.334 | 383000 | 15550831.77 |
| 384 | 2021-07-01 | 4441.855 | 384000 | 17242333.31 |
| 385 | 2021-08-02 | 4840.735 | 385000 | 18791700.35 |
| 386 | 2021-09-01 | 5327.559 | 386000 | 20682547.81 |
| 387 | 2021-10-01 | 4927.375 | 387000 | 19129961.13 |
| 388 | 2021-11-01 | 5041.535 | 388000 | 19574174.07 |
| 389 | 2021-12-01 | 5204.735 | 389000 | 20208811.49 |
| 390 | 2022-01-03 | 5142.655 | 390000 | 19968768.85 |
| 391 | 2022-02-01 | 4689.375 | 391000 | 18209696.76 |
| 392 | 2022-03-01 | 4444.095 | 392000 | 17258229.87 |
| 393 | 2022-04-01 | 4763.615 | 393000 | 18500056.09 |
| 394 | 2022-05-02 | 4106.813 | 394000 | 15950288.70 |
| 395 | 2022-06-01 | 4271.615 | 395000 | 16591356.67 |
| 396 | 2022-07-01 | 4228.095 | 396000 | 16423320.87 |
| 397 | 2022-08-01 | 4709.375 | 397000 | 18293771.74 |
| 398 | 2022-09-01 | 4481.855 | 398000 | 17410960.42 |
| 399 | 2022-10-03 | 4406.015 | 399000 | 17117339.72 |
| 400 | 2022-11-01 | 4196.735 | 400000 | 16305288.28 |
| 401 | 2022-12-01 | 4498.655 | 401000 | 17479317.47 |
| 402 | 2023-01-03 | 4303.295 | 402000 | 16721255.15 |
| 403 | 2023-02-01 | 4389.375 | 403000 | 17056735.05 |
| 404 | 2023-03-01 | 4033.214 | 404000 | 15673723.93 |
| 405 | 2023-04-03 | 4114.333 | 405000 | 15989965.52 |
| 406 | 2023-05-01 | 3980.574 | 406000 | 15471123.84 |
| 407 | 2023-06-01 | 3835.934 | 407000 | 14909957.84 |
| 408 | 2023-07-03 | 3905.374 | 408000 | 15180865.37 |
| 409 | 2023-08-01 | 4197.695 | 409000 | 16318167.74 |
| 410 | 2023-09-01 | 4367.775 | 410000 | 16980338.69 |
| 411 | 2023-10-02 | 3537.534 | 411000 | 13753660.21 |
| 412 | 2023-11-01 | 3162.654 | 412000 | 12297155.59 |
| 413 | 2023-12-01 | 3696.734 | 413000 | 14374786.44 |
| 414 | 2024-01-02 | 3884.174 | 414000 | 15104648.72 |
| 415 | 2024-02-01 | 4049.694 | 415000 | 15749317.48 |
| 416 | 2024-03-01 | 4220.094 | 416000 | 16413005.50 |
| 417 | 2024-04-01 | 4094.814 | 417000 | 15926760.11 |
| 418 | 2024-05-01 | 4082.494 | 418000 | 15879841.53 |
| 419 | 2024-06-03 | 4312.734 | 419000 | 16776415.34 |
| 420 | 2024-07-01 | 4044.895 | 420000 | 15735529.08 |
| 421 | 2024-08-01 | 4626.174 | 421000 | 17997831.93 |
| 422 | 2024-09-03 | 4361.934 | 422000 | 16970823.23 |
| 423 | 2024-10-01 | 4531.454 | 423000 | 17631368.73 |
| 424 | 2024-11-01 | 4103.775 | 424000 | 15968318.71 |
| 425 | 2024-12-02 | 3998.824 | 425000 | 15560940.81 |
| 426 | 2025-01-02 | 3820.815 | 426000 | 14869240.28 |
| 427 | 2025-02-03 | 3569.215 | 427000 | 13891103.40 |
| 428 | 2025-03-03 | 3433.615 | 428000 | 13364358.89 |
| 429 | 2025-04-01 | 3353.375 | 429000 | 13053047.77 |
| 430 | 2025-05-01 | 3297.215 | 430000 | 12835444.37 |
| 431 | 2025-06-02 | 3175.895 | 431000 | 12364168.19 |
| 432 | 2025-07-01 | 3370.495 | 432000 | 13122771.05 |
| 433 | 2025-08-01 | 3306.095 | 433000 | 12873034.45 |
| 434 | 2025-09-02 | 3414.655 | 434000 | 13296737.55 |
| 435 | 2025-10-01 | 3564.895 | 435000 | 13882775.24 |
| 436 | 2025-11-03 | 3583.775 | 436000 | 13957299.65 |