总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-06-10 | 27.96 | 1000 | 1000.00 |
| 2 | 2021-07-01 | 27.23 | 2000 | 1973.89 |
| 3 | 2021-08-02 | 20.65 | 3000 | 2496.91 |
| 4 | 2021-09-01 | 16.63 | 4000 | 3010.83 |
| 5 | 2021-10-01 | 12.67 | 5000 | 3293.88 |
| 6 | 2021-11-01 | 16.52 | 6000 | 5294.78 |
| 7 | 2021-12-01 | 12.68 | 7000 | 5064.03 |
| 8 | 2022-01-03 | 12.1 | 8000 | 5832.40 |
| 9 | 2022-02-01 | 10.5 | 9000 | 6061.17 |
| 10 | 2022-03-01 | 10.335 | 10000 | 6965.92 |
| 11 | 2022-04-01 | 8.63 | 11000 | 6816.73 |
| 12 | 2022-05-02 | 7.63 | 12000 | 7026.84 |
| 13 | 2022-06-01 | 5.48 | 13000 | 6046.80 |
| 14 | 2022-07-01 | 5.75 | 14000 | 7344.73 |
| 15 | 2022-08-01 | 6.4 | 15000 | 9175.00 |
| 16 | 2022-09-01 | 6.25 | 16000 | 9959.96 |
| 17 | 2022-10-03 | 6.44 | 17000 | 11262.75 |
| 18 | 2022-11-01 | 7.07 | 18000 | 13364.54 |
| 19 | 2022-12-01 | 6.24 | 19000 | 12795.57 |
| 20 | 2023-01-03 | 5.24 | 20000 | 11745.00 |
| 21 | 2023-02-01 | 6.195 | 21000 | 14885.55 |
| 22 | 2023-03-01 | 4.59 | 22000 | 12029.00 |
| 23 | 2023-04-03 | 4 | 23000 | 11482.79 |
| 24 | 2023-05-01 | 3.79 | 24000 | 11879.95 |
| 25 | 2023-06-01 | 3.57 | 25000 | 12190.34 |
| 26 | 2023-07-03 | 3.85 | 26000 | 14146.45 |
| 27 | 2023-08-01 | 4.02 | 27000 | 15771.10 |
| 28 | 2023-09-01 | 4.49 | 28000 | 18614.98 |
| 29 | 2023-10-02 | 3.565 | 29000 | 15780.05 |
| 30 | 2023-11-01 | 4.19 | 30000 | 19546.54 |
| 31 | 2023-12-01 | 4.22 | 31000 | 20686.49 |
| 32 | 2024-01-02 | 4.655 | 32000 | 23818.86 |
| 33 | 2024-02-01 | 4.47 | 33000 | 23872.25 |
| 34 | 2024-03-01 | 5.245 | 34000 | 29011.17 |
| 35 | 2024-04-01 | 6 | 35000 | 34187.23 |
| 36 | 2024-05-01 | 5.684 | 36000 | 33386.70 |
| 37 | 2024-06-03 | 5.59 | 37000 | 33834.57 |
| 38 | 2024-07-01 | 4.43 | 38000 | 27813.44 |
| 39 | 2024-08-01 | 4.355 | 39000 | 28342.56 |
| 40 | 2024-09-03 | 4.8 | 40000 | 32238.64 |
| 41 | 2024-10-01 | 4.48 | 41000 | 31089.40 |
| 42 | 2024-11-01 | 4.15 | 42000 | 29799.33 |
| 43 | 2024-12-02 | 3.905 | 43000 | 29040.09 |
| 44 | 2025-01-02 | 3.55 | 44000 | 27400.08 |
| 45 | 2025-02-03 | 4 | 45000 | 31873.33 |
| 46 | 2025-03-03 | 3.745 | 46000 | 30841.41 |
| 47 | 2025-04-01 | 2.92 | 47000 | 25047.24 |
| 48 | 2025-05-01 | 2.475 | 48000 | 22230.11 |
| 49 | 2025-06-02 | 2.498 | 49000 | 23436.69 |
| 50 | 2025-07-01 | 2.89 | 50000 | 28114.51 |
| 51 | 2025-08-01 | 2.63 | 51000 | 26585.18 |
| 52 | 2025-09-02 | 2.75 | 52000 | 28798.19 |
| 53 | 2025-10-01 | 2.59 | 53000 | 28122.66 |
| 54 | 2025-11-03 | 3.61 | 54000 | 40197.99 |