总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-03-15 | 35.42 | 1000 | 1000.00 |
| 2 | 2022-04-01 | 39.89 | 2000 | 2126.20 |
| 3 | 2022-05-02 | 38.99 | 3000 | 3078.23 |
| 4 | 2022-06-01 | 50.88 | 4000 | 5016.93 |
| 5 | 2022-07-01 | 46.05 | 5000 | 5540.68 |
| 6 | 2022-08-01 | 47.81 | 6000 | 6752.44 |
| 7 | 2022-09-01 | 51.9 | 7000 | 8330.09 |
| 8 | 2022-10-03 | 56.45 | 8000 | 10060.38 |
| 9 | 2022-11-01 | 62.84 | 9000 | 12199.19 |
| 10 | 2022-12-01 | 62.04 | 10000 | 13043.89 |
| 11 | 2023-01-03 | 50.85 | 11000 | 11691.19 |
| 12 | 2023-02-01 | 55.85 | 12000 | 13840.77 |
| 13 | 2023-03-01 | 52.71 | 13000 | 14062.61 |
| 14 | 2023-04-03 | 50.34 | 14000 | 14430.32 |
| 15 | 2023-05-01 | 45.51 | 15000 | 14045.76 |
| 16 | 2023-06-01 | 43.42 | 16000 | 14400.72 |
| 17 | 2023-07-03 | 46.8 | 17000 | 16521.74 |
| 18 | 2023-08-01 | 54.43 | 18000 | 20215.35 |
| 19 | 2023-09-01 | 59.43 | 19000 | 23072.35 |
| 20 | 2023-10-02 | 58.95 | 20000 | 23886.00 |
| 21 | 2023-11-01 | 58.32 | 21000 | 24630.73 |
| 22 | 2023-12-01 | 57.34 | 22000 | 25216.84 |
| 23 | 2024-01-02 | 59.14 | 23000 | 27008.44 |
| 24 | 2024-02-01 | 60.56 | 24000 | 28656.94 |
| 25 | 2024-03-01 | 59.31 | 25000 | 29065.44 |
| 26 | 2024-04-01 | 64.08 | 26000 | 32403.02 |
| 27 | 2024-05-01 | 57.13 | 27000 | 29888.65 |
| 28 | 2024-06-03 | 57.9 | 28000 | 31291.49 |
| 29 | 2024-07-01 | 57.39 | 29000 | 32015.86 |
| 30 | 2024-08-01 | 54.06 | 30000 | 31158.17 |
| 31 | 2024-09-03 | 51.96 | 31000 | 30947.81 |
| 32 | 2024-10-01 | 48.75 | 32000 | 30035.91 |
| 33 | 2024-11-01 | 43.2 | 33000 | 27616.44 |
| 34 | 2024-12-02 | 46.57 | 34000 | 30770.77 |
| 35 | 2025-01-02 | 40.13 | 35000 | 27515.59 |
| 36 | 2025-02-03 | 40.57 | 36000 | 28817.28 |
| 37 | 2025-03-03 | 38.07 | 37000 | 28041.51 |
| 38 | 2025-04-01 | 38.77 | 38000 | 29557.11 |
| 39 | 2025-05-01 | 36.77 | 39000 | 29032.37 |
| 40 | 2025-06-02 | 41.6 | 40000 | 33845.98 |
| 41 | 2025-07-01 | 48.11 | 41000 | 40142.55 |
| 42 | 2025-08-01 | 48.36 | 42000 | 41351.15 |
| 43 | 2025-09-02 | 58.58 | 43000 | 51089.95 |
| 44 | 2025-10-01 | 58.49 | 44000 | 52011.46 |
| 45 | 2025-11-03 | 59.89 | 45000 | 54256.39 |
| 46 | 2025-12-01 | 59.52 | 46000 | 54921.20 |
| 47 | 2026-01-02 | 53.35 | 47000 | 50227.92 |