总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-03-15 | 35.33 | 1000 | 1000.00 |
| 2 | 2022-04-01 | 39.88 | 2000 | 2128.79 |
| 3 | 2022-05-02 | 39.01 | 3000 | 3082.35 |
| 4 | 2022-06-01 | 50.88 | 4000 | 5020.24 |
| 5 | 2022-07-01 | 46.07 | 5000 | 5545.65 |
| 6 | 2022-08-01 | 47.93 | 6000 | 6769.55 |
| 7 | 2022-09-01 | 51.905 | 7000 | 8330.97 |
| 8 | 2022-10-03 | 56.47 | 8000 | 10063.67 |
| 9 | 2022-11-01 | 62.83 | 9000 | 12197.10 |
| 10 | 2022-12-01 | 61.97 | 10000 | 13030.15 |
| 11 | 2023-01-03 | 50.85 | 11000 | 11692.00 |
| 12 | 2023-02-01 | 55.83 | 12000 | 13837.06 |
| 13 | 2023-03-01 | 52.715 | 13000 | 14065.03 |
| 14 | 2023-04-03 | 50.33 | 14000 | 14428.68 |
| 15 | 2023-05-01 | 45.49 | 15000 | 14041.14 |
| 16 | 2023-06-01 | 43.415 | 16000 | 14400.66 |
| 17 | 2023-07-03 | 46.79 | 17000 | 16520.14 |
| 18 | 2023-08-01 | 54.43 | 18000 | 20217.60 |
| 19 | 2023-09-01 | 59.45 | 19000 | 23082.24 |
| 20 | 2023-10-02 | 58.945 | 20000 | 23886.16 |
| 21 | 2023-11-01 | 58.31 | 21000 | 24628.84 |
| 22 | 2023-12-01 | 57.33 | 22000 | 25214.91 |
| 23 | 2024-01-02 | 59.1 | 23000 | 26993.40 |
| 24 | 2024-02-01 | 60.54 | 24000 | 28651.10 |
| 25 | 2024-03-01 | 59.31 | 25000 | 29068.99 |
| 26 | 2024-04-01 | 64.08 | 26000 | 32406.86 |
| 27 | 2024-05-01 | 57.1 | 27000 | 29876.90 |
| 28 | 2024-06-03 | 57.895 | 28000 | 31292.88 |
| 29 | 2024-07-01 | 57.37 | 29000 | 32009.11 |
| 30 | 2024-08-01 | 54.05 | 30000 | 31156.74 |
| 31 | 2024-09-03 | 51.97 | 31000 | 30957.74 |
| 32 | 2024-10-01 | 48.72 | 32000 | 30021.77 |
| 33 | 2024-11-01 | 43.22 | 33000 | 27632.61 |
| 34 | 2024-12-02 | 46.59 | 34000 | 30787.21 |
| 35 | 2025-01-02 | 40.13 | 35000 | 27518.37 |
| 36 | 2025-02-03 | 40.59 | 36000 | 28833.80 |
| 37 | 2025-03-03 | 38.07 | 37000 | 28043.68 |
| 38 | 2025-04-01 | 38.76 | 38000 | 29551.96 |
| 39 | 2025-05-01 | 36.79 | 39000 | 29049.96 |
| 40 | 2025-06-02 | 41.59 | 40000 | 33840.12 |
| 41 | 2025-07-01 | 48.11 | 41000 | 40145.18 |
| 42 | 2025-08-01 | 48.33 | 42000 | 41328.76 |
| 43 | 2025-09-02 | 58.58 | 43000 | 51093.91 |
| 44 | 2025-10-01 | 58.475 | 44000 | 52002.33 |
| 45 | 2025-11-03 | 59.89 | 45000 | 54260.70 |