总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-08-02 | 4.25 | 1000 | 1000.00 |
| 2 | 2018-09-03 | 4.125 | 2000 | 1970.59 |
| 3 | 2018-10-01 | 3.375 | 3000 | 2612.30 |
| 4 | 2018-11-01 | 2.75 | 4000 | 3128.54 |
| 5 | 2018-12-03 | 2.1 | 5000 | 3389.07 |
| 6 | 2019-01-02 | 1.7 | 6000 | 3743.53 |
| 7 | 2019-02-01 | 2.15 | 7000 | 5734.47 |
| 8 | 2019-03-01 | 2.95 | 8000 | 8868.22 |
| 9 | 2019-04-01 | 2.2 | 9000 | 7613.59 |
| 10 | 2019-05-01 | 2.75 | 10000 | 10516.98 |
| 11 | 2019-06-03 | 7.6 | 11000 | 30065.12 |
| 12 | 2019-07-01 | 4.7 | 12000 | 19592.90 |
| 13 | 2019-08-01 | 3.85 | 13000 | 17049.51 |
| 14 | 2019-09-02 | 3.8 | 14000 | 17828.08 |
| 15 | 2019-10-01 | 3.45 | 15000 | 17186.02 |
| 16 | 2019-11-01 | 1.8 | 16000 | 9966.62 |
| 17 | 2019-12-02 | 1.7 | 17000 | 10412.92 |
| 18 | 2020-01-02 | 1.2 | 18000 | 8350.30 |
| 19 | 2020-02-03 | 3.05 | 19000 | 22223.67 |
| 20 | 2020-03-02 | 2.75 | 20000 | 21037.74 |
| 21 | 2020-04-01 | 0.8 | 21000 | 7120.07 |
| 22 | 2020-05-01 | 1.65 | 22000 | 15685.14 |
| 23 | 2020-06-01 | 2.35 | 23000 | 23339.44 |
| 24 | 2020-07-01 | 2.45 | 24000 | 25332.61 |
| 25 | 2020-08-03 | 2.35 | 25000 | 25298.63 |
| 26 | 2020-09-01 | 2.05 | 26000 | 23069.01 |
| 27 | 2020-10-01 | 1.6 | 27000 | 19005.08 |
| 28 | 2020-11-02 | 1.2 | 28000 | 15253.81 |
| 29 | 2020-12-01 | 0.825 | 29000 | 11487.00 |
| 30 | 2021-01-04 | 0.925 | 30000 | 13879.36 |
| 31 | 2021-02-01 | 1.225 | 31000 | 19380.77 |
| 32 | 2021-03-01 | 1.525 | 32000 | 25127.09 |
| 33 | 2021-04-01 | 1.575 | 33000 | 26950.93 |
| 34 | 2021-05-04 | 1.325 | 34000 | 23673.00 |
| 35 | 2021-06-01 | 1.35 | 35000 | 25119.66 |
| 36 | 2021-07-01 | 1.025 | 36000 | 20072.34 |
| 37 | 2021-08-02 | 0.975 | 37000 | 20093.20 |
| 38 | 2021-09-01 | 0.825 | 38000 | 18001.94 |
| 39 | 2021-12-03 | 0.95 | 39000 | 21729.50 |
| 40 | 2022-01-04 | 0.4 | 40000 | 10149.26 |
| 41 | 2022-02-01 | 0.5 | 41000 | 13686.58 |
| 42 | 2022-03-01 | 0.425 | 42000 | 12633.59 |
| 43 | 2022-04-01 | 0.475 | 43000 | 15119.90 |
| 44 | 2022-05-03 | 0.45 | 44000 | 15324.11 |
| 45 | 2023-04-18 | 0.225 | 45000 | 8662.06 |
| 46 | 2023-05-02 | 0.18 | 46000 | 7929.65 |
| 47 | 2023-06-01 | 0.115 | 47000 | 6066.16 |
| 48 | 2023-07-03 | 0.085 | 48000 | 5483.69 |
| 49 | 2023-08-01 | 0.12 | 49000 | 8741.67 |
| 50 | 2023-09-01 | 0.14 | 50000 | 11198.62 |
| 51 | 2023-10-02 | 0.093 | 51000 | 8439.08 |
| 52 | 2023-11-01 | 0.075 | 52000 | 7805.71 |