总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-12-21 | 3.75 | 1000 | 1000.00 |
| 2 | 2018-01-02 | 3.6 | 2000 | 1960.00 |
| 3 | 2018-02-01 | 3.4 | 3000 | 2851.11 |
| 4 | 2018-03-02 | 3.28 | 4000 | 3750.48 |
| 5 | 2018-04-02 | 3.54 | 5000 | 5047.78 |
| 6 | 2018-05-01 | 3.38 | 6000 | 5819.63 |
| 7 | 2018-06-01 | 3.23 | 7000 | 6561.36 |
| 8 | 2018-07-02 | 3.52 | 8000 | 8150.46 |
| 9 | 2018-08-01 | 2.9 | 9000 | 7714.87 |
| 10 | 2018-09-04 | 2.61 | 10000 | 7943.38 |
| 11 | 2018-10-01 | 2.24 | 11000 | 7817.31 |
| 12 | 2018-11-01 | 2 | 12000 | 7979.74 |
| 13 | 2018-12-03 | 1.226 | 13000 | 5891.58 |
| 14 | 2019-01-02 | 0.96 | 14000 | 5613.31 |
| 15 | 2019-02-01 | 1.53 | 15000 | 9946.21 |
| 16 | 2019-03-01 | 1.739 | 16000 | 12304.88 |
| 17 | 2019-04-01 | 1.64 | 17000 | 12604.37 |
| 18 | 2019-05-01 | 1.467 | 18000 | 12274.76 |
| 19 | 2019-06-03 | 1.14 | 19000 | 10538.67 |
| 20 | 2019-07-01 | 1.05 | 20000 | 10706.67 |
| 21 | 2019-08-01 | 1.14 | 21000 | 12624.38 |
| 22 | 2019-09-03 | 0.93 | 22000 | 11298.84 |
| 23 | 2019-10-01 | 0.82 | 23000 | 10962.42 |
| 24 | 2019-11-01 | 0.734 | 24000 | 10812.70 |
| 25 | 2019-12-02 | 0.525 | 25000 | 8733.88 |
| 26 | 2020-01-02 | 0.682 | 26000 | 12345.73 |
| 27 | 2020-02-03 | 0.655 | 27000 | 12856.97 |
| 28 | 2020-03-02 | 0.64 | 28000 | 13562.53 |
| 29 | 2020-04-01 | 0.59 | 29000 | 13502.96 |
| 30 | 2020-05-01 | 0.48 | 30000 | 11985.46 |
| 31 | 2020-06-01 | 0.523 | 31000 | 14059.16 |
| 32 | 2020-07-01 | 0.92 | 32000 | 25731.21 |
| 33 | 2020-08-03 | 0.92 | 33000 | 26731.21 |
| 34 | 2020-09-01 | 0.86 | 34000 | 25987.87 |
| 35 | 2020-10-01 | 0.683 | 35000 | 21639.20 |
| 36 | 2020-11-02 | 0.621 | 36000 | 20674.88 |
| 37 | 2020-12-01 | 0.668 | 37000 | 23239.65 |
| 38 | 2021-01-04 | 0.678 | 38000 | 24587.55 |
| 39 | 2021-02-01 | 0.764 | 39000 | 28706.32 |
| 40 | 2021-03-01 | 0.984 | 40000 | 37972.54 |
| 41 | 2021-04-01 | 2.68 | 41000 | 104421.15 |
| 42 | 2021-05-03 | 2.076 | 42000 | 81887.43 |
| 43 | 2021-06-01 | 1.942 | 43000 | 77601.82 |
| 44 | 2021-07-01 | 1.73 | 44000 | 70130.36 |
| 45 | 2021-08-02 | 2.444 | 45000 | 100074.33 |
| 46 | 2021-09-01 | 2.794 | 46000 | 115405.76 |
| 47 | 2021-10-01 | 2.446 | 47000 | 102031.67 |
| 48 | 2021-11-01 | 2.302 | 48000 | 97024.90 |
| 49 | 2021-12-01 | 1.618 | 49000 | 69195.61 |
| 50 | 2022-01-03 | 1.756 | 50000 | 76097.34 |
| 51 | 2022-02-01 | 1.12 | 51000 | 49535.89 |
| 52 | 2022-03-01 | 0.782 | 52000 | 35586.66 |
| 53 | 2022-04-01 | 1.218 | 53000 | 56427.82 |
| 54 | 2022-05-02 | 0.804 | 54000 | 38247.92 |
| 55 | 2022-06-01 | 0.732 | 55000 | 35822.73 |
| 56 | 2022-07-01 | 0.686 | 56000 | 34571.58 |
| 57 | 2022-08-01 | 0.91 | 57000 | 46860.26 |
| 58 | 2022-09-01 | 0.842 | 58000 | 44358.61 |
| 59 | 2022-10-03 | 0.546 | 59000 | 29764.61 |
| 60 | 2022-11-01 | 0.606 | 60000 | 34035.45 |
| 61 | 2022-12-01 | 0.49 | 61000 | 28520.41 |
| 62 | 2023-01-03 | 0.362 | 62000 | 22070.18 |
| 63 | 2023-02-01 | 0.432 | 63000 | 27337.90 |
| 64 | 2023-03-01 | 0.371 | 64000 | 24477.68 |
| 65 | 2023-04-03 | 0.36 | 65000 | 24751.93 |
| 66 | 2023-05-01 | 0.384 | 66000 | 27402.06 |
| 67 | 2023-06-01 | 0.384 | 67000 | 28402.06 |
| 68 | 2023-07-03 | 0.422 | 68000 | 32212.68 |
| 69 | 2023-08-01 | 0.422 | 69000 | 33212.68 |
| 70 | 2023-09-01 | 0.368 | 70000 | 29962.72 |
| 71 | 2023-10-02 | 0.36 | 71000 | 30311.35 |
| 72 | 2023-11-01 | 0.32 | 72000 | 27943.42 |
| 73 | 2023-12-01 | 0.32 | 73000 | 28943.42 |
| 74 | 2024-01-02 | 0.342 | 74000 | 31933.28 |
| 75 | 2024-02-01 | 0.276 | 75000 | 26770.72 |
| 76 | 2024-03-01 | 0.268 | 76000 | 26994.76 |
| 77 | 2024-04-01 | 0.278 | 77000 | 29002.03 |
| 78 | 2024-05-01 | 0.25 | 78000 | 27080.96 |
| 79 | 2024-06-03 | 0.222 | 79000 | 25047.89 |
| 80 | 2024-07-01 | 0.174 | 80000 | 20632.13 |
| 81 | 2024-08-01 | 0.164 | 81000 | 20446.38 |
| 82 | 2024-09-03 | 0.14 | 82000 | 18454.22 |
| 83 | 2024-10-01 | 0.117 | 83000 | 16422.46 |
| 84 | 2024-11-01 | 0.122 | 84000 | 18124.27 |
| 85 | 2024-12-02 | 0.125 | 85000 | 19569.95 |
| 86 | 2025-01-02 | 0.107 | 86000 | 17751.88 |
| 87 | 2025-02-03 | 0.106 | 87000 | 18585.97 |
| 88 | 2025-03-03 | 0.107 | 88000 | 19761.31 |
| 89 | 2025-04-01 | 0.1 | 89000 | 19468.52 |
| 90 | 2025-05-01 | 0.112 | 90000 | 22804.74 |
| 91 | 2025-06-02 | 0.106 | 91000 | 22583.06 |
| 92 | 2025-07-01 | 0.111 | 92000 | 24648.29 |
| 93 | 2025-08-01 | 0.113 | 93000 | 26092.41 |
| 94 | 2025-09-02 | 0.123 | 94000 | 29401.47 |
| 95 | 2025-10-01 | 0.129 | 95000 | 31835.69 |
| 96 | 2025-11-03 | 0.173 | 96000 | 43694.37 |