总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1989-08-03 | 37.625 | 1000 | 1000.00 |
| 2 | 1989-09-01 | 37.68 | 2000 | 2001.46 |
| 3 | 1989-10-02 | 34.93 | 3000 | 2855.39 |
| 4 | 1989-11-01 | 32.93 | 4000 | 3691.90 |
| 5 | 1989-12-01 | 33.93 | 5000 | 4804.01 |
| 6 | 1990-01-02 | 36.735 | 6000 | 6201.16 |
| 7 | 1990-02-01 | 35.61 | 7000 | 7011.25 |
| 8 | 1990-03-01 | 37.665 | 8000 | 8415.86 |
| 9 | 1990-04-02 | 38.665 | 9000 | 9639.30 |
| 10 | 1990-05-01 | 38.29 | 10000 | 10545.81 |
| 11 | 1990-06-01 | 40.845 | 11000 | 12249.51 |
| 12 | 1990-07-02 | 39.72 | 12000 | 12912.12 |
| 13 | 1990-08-01 | 36.97 | 13000 | 13018.15 |
| 14 | 1990-09-04 | 33.17 | 14000 | 12680.07 |
| 15 | 1990-10-01 | 31.92 | 15000 | 13202.22 |
| 16 | 1990-11-01 | 31.92 | 16000 | 14202.22 |
| 17 | 1990-12-03 | 36.545 | 17000 | 17260.03 |
| 18 | 1991-01-02 | 40.87 | 18000 | 20302.71 |
| 19 | 1991-02-01 | 41.745 | 19000 | 21737.38 |
| 20 | 1991-03-01 | 43.07 | 20000 | 23427.33 |
| 21 | 1991-04-01 | 41.82 | 21000 | 23747.41 |
| 22 | 1991-05-01 | 41.445 | 22000 | 24534.47 |
| 23 | 1991-06-03 | 44.77 | 23000 | 27502.79 |
| 24 | 1991-07-01 | 41.395 | 24000 | 26429.48 |
| 25 | 1991-08-01 | 39.645 | 25000 | 26312.16 |
| 26 | 1991-09-03 | 39.23 | 26000 | 27036.73 |
| 27 | 1991-10-01 | 40.605 | 27000 | 28984.35 |
| 28 | 1991-11-01 | 40.105 | 28000 | 29627.45 |
| 29 | 1991-12-02 | 37.605 | 29000 | 28780.58 |
| 30 | 1992-01-02 | 43.19 | 30000 | 34055.00 |
| 31 | 1992-02-03 | 41.94 | 31000 | 34069.38 |
| 32 | 1992-03-02 | 42.025 | 32000 | 35138.43 |
| 33 | 1992-04-01 | 43.025 | 33000 | 36974.56 |
| 34 | 1992-05-01 | 42.15 | 34000 | 37222.61 |
| 35 | 1992-06-01 | 42.735 | 35000 | 38739.23 |
| 36 | 1992-07-01 | 42.985 | 36000 | 39965.85 |
| 37 | 1992-08-03 | 45.11 | 37000 | 42941.60 |
| 38 | 1992-09-01 | 45.33 | 38000 | 44151.02 |
| 39 | 1992-10-01 | 46.58 | 39000 | 46368.51 |
| 40 | 1992-11-02 | 47.955 | 40000 | 48737.27 |
| 41 | 1992-12-01 | 47.3 | 41000 | 49071.58 |
| 42 | 1993-01-04 | 49.55 | 42000 | 52405.85 |
| 43 | 1993-02-01 | 48.3 | 43000 | 52083.81 |
| 44 | 1993-03-01 | 49.395 | 44000 | 54264.59 |
| 45 | 1993-04-01 | 51.145 | 45000 | 57187.11 |
| 46 | 1993-05-03 | 50.895 | 46000 | 57907.58 |
| 47 | 1993-06-01 | 50.365 | 47000 | 58304.55 |
| 48 | 1993-07-01 | 50.24 | 48000 | 59159.85 |
| 49 | 1993-08-02 | 50.615 | 49000 | 60601.43 |
| 50 | 1993-09-01 | 56.47 | 50000 | 68611.63 |
| 51 | 1993-10-01 | 57.845 | 51000 | 71282.27 |
| 52 | 1993-11-01 | 61.095 | 52000 | 76287.24 |
| 53 | 1993-12-01 | 63.45 | 53000 | 80227.84 |
| 54 | 1994-01-03 | 63.325 | 54000 | 81069.79 |
| 55 | 1994-02-01 | 63.575 | 55000 | 82389.85 |
| 56 | 1994-03-01 | 65.555 | 56000 | 85955.82 |
| 57 | 1994-04-04 | 64.43 | 57000 | 85480.72 |
| 58 | 1994-05-02 | 59.68 | 58000 | 80178.79 |
| 59 | 1994-06-01 | 56.285 | 59000 | 76617.68 |
| 60 | 1994-07-01 | 63.16 | 60000 | 86976.24 |
| 61 | 1994-08-01 | 63.035 | 61000 | 87804.10 |
| 62 | 1994-09-01 | 61.045 | 62000 | 86032.15 |
| 63 | 1994-10-03 | 61.295 | 63000 | 87384.48 |
| 64 | 1994-11-01 | 59.045 | 64000 | 85176.80 |
| 65 | 1994-12-01 | 55.93 | 65000 | 81683.18 |
| 66 | 1995-01-03 | 57.43 | 66000 | 84873.86 |
| 67 | 1995-02-01 | 61.555 | 67000 | 91970.06 |
| 68 | 1995-03-01 | 64.44 | 68000 | 97280.57 |
| 69 | 1995-04-03 | 70.44 | 69000 | 107338.35 |
| 70 | 1995-05-01 | 70.94 | 70000 | 109100.26 |
| 71 | 1995-06-01 | 70.95 | 71000 | 110115.64 |
| 72 | 1995-07-03 | 78.2 | 72000 | 122367.77 |
| 73 | 1995-08-01 | 84.2 | 73000 | 132756.60 |
| 74 | 1995-09-01 | 85.625 | 74000 | 136003.37 |
| 75 | 1995-10-02 | 81 | 75000 | 129657.20 |
| 76 | 1995-11-01 | 82.75 | 76000 | 133458.44 |
| 77 | 1995-12-01 | 82.55 | 77000 | 134135.88 |
| 78 | 1996-01-02 | 79.55 | 78000 | 130261.17 |
| 79 | 1996-02-01 | 95.3 | 79000 | 157051.40 |
| 80 | 1996-03-01 | 97.85 | 80000 | 162253.72 |
| 81 | 1996-04-01 | 98.35 | 81000 | 164082.82 |
| 82 | 1996-05-01 | 108.1 | 82000 | 181349.29 |
| 83 | 1996-06-03 | 101.65 | 83000 | 171528.73 |
| 84 | 1996-07-01 | 99.4 | 84000 | 168731.98 |
| 85 | 1996-08-01 | 93.65 | 85000 | 159971.32 |
| 86 | 1996-09-03 | 93.49 | 86000 | 160698.01 |
| 87 | 1996-10-01 | 101.99 | 87000 | 176308.49 |
| 88 | 1996-11-01 | 108.74 | 88000 | 188977.11 |
| 89 | 1996-12-02 | 113.58 | 89000 | 198388.45 |
| 90 | 1997-01-02 | 106.58 | 90000 | 187161.65 |
| 91 | 1997-02-03 | 105.58 | 91000 | 186405.59 |
| 92 | 1997-03-03 | 106.92 | 92000 | 189771.41 |
| 93 | 1997-04-01 | 112.67 | 93000 | 200977.03 |
| 94 | 1997-05-01 | 113.92 | 94000 | 204206.74 |
| 95 | 1997-06-02 | 122.51 | 95000 | 220604.71 |
| 96 | 1997-07-01 | 132.76 | 96000 | 240061.96 |
| 97 | 1997-08-01 | 149.635 | 97000 | 271576.01 |
| 98 | 1997-09-02 | 146.39 | 98000 | 266686.59 |
| 99 | 1997-10-01 | 144.015 | 99000 | 263359.92 |
| 100 | 1997-11-03 | 144.765 | 100000 | 265731.44 |
| 101 | 1997-12-01 | 144.395 | 101000 | 266052.27 |
| 102 | 1998-01-02 | 152.02 | 102000 | 281101.57 |
| 103 | 1998-02-02 | 150.02 | 103000 | 278403.35 |
| 104 | 1998-03-02 | 161.65 | 104000 | 300986.01 |
| 105 | 1998-04-01 | 159.65 | 105000 | 298262.09 |
| 106 | 1998-05-01 | 165.9 | 106000 | 310938.50 |
| 107 | 1998-06-01 | 155.78 | 107000 | 292971.06 |
| 108 | 1998-07-01 | 149.03 | 108000 | 281276.53 |
| 109 | 1998-08-03 | 124.53 | 109000 | 236035.67 |
| 110 | 1998-09-01 | 117.45 | 110000 | 223616.15 |
| 111 | 1998-10-01 | 125.95 | 111000 | 240799.53 |
| 112 | 1998-11-02 | 141.7 | 112000 | 271911.42 |
| 113 | 1998-12-01 | 153.37 | 113000 | 295305.25 |
| 114 | 1999-01-04 | 154.87 | 114000 | 299193.41 |
| 115 | 1999-02-01 | 134.37 | 115000 | 260589.46 |
| 116 | 1999-03-01 | 147.04 | 116000 | 286160.93 |
| 117 | 1999-04-01 | 142.54 | 117000 | 278403.28 |
| 118 | 1999-05-03 | 163.29 | 118000 | 319931.33 |
| 119 | 1999-06-01 | 163.46 | 119000 | 321264.41 |
| 120 | 1999-07-01 | 163.71 | 120000 | 322755.76 |
| 121 | 1999-08-02 | 164.96 | 121000 | 326220.14 |
| 122 | 1999-09-01 | 168.92 | 122000 | 335051.33 |
| 123 | 1999-10-01 | 172.42 | 123000 | 342993.55 |
| 124 | 1999-11-01 | 179.42 | 124000 | 357918.58 |
| 125 | 1999-12-01 | 191.13 | 125000 | 382278.44 |
| 126 | 2000-01-03 | 187.38 | 126000 | 375778.08 |
| 127 | 2000-02-01 | 174.38 | 127000 | 350707.45 |
| 128 | 2000-03-01 | 165.34 | 128000 | 333526.49 |
| 129 | 2000-04-03 | 204.09 | 129000 | 412693.61 |
| 130 | 2000-05-01 | 224.34 | 130000 | 454641.46 |
| 131 | 2000-06-01 | 208.05 | 131000 | 422628.58 |
| 132 | 2000-07-03 | 181.3 | 132000 | 369289.17 |
| 133 | 2000-08-01 | 196.55 | 133000 | 401351.82 |
| 134 | 2000-09-01 | 206.55 | 134000 | 422771.66 |
| 135 | 2000-10-02 | 200.05 | 135000 | 410467.30 |
| 136 | 2000-11-01 | 184.3 | 136000 | 379151.08 |
| 137 | 2000-12-01 | 176.3 | 137000 | 363693.08 |
| 138 | 2001-01-02 | 168.3 | 138000 | 348189.71 |
| 139 | 2001-02-01 | 178.76 | 139000 | 370830.02 |
| 140 | 2001-03-01 | 167.5 | 140000 | 348471.63 |
| 141 | 2001-04-02 | 156.9 | 141000 | 327419.09 |
| 142 | 2001-05-01 | 173.18 | 142000 | 362392.22 |
| 143 | 2001-06-01 | 182.08 | 143000 | 382016.14 |
| 144 | 2001-07-02 | 169.56 | 144000 | 356748.33 |
| 145 | 2001-08-01 | 158.08 | 145000 | 333594.81 |
| 146 | 2001-09-04 | 156.22 | 146000 | 330669.67 |
| 147 | 2001-10-01 | 130.42 | 147000 | 277059.01 |
| 148 | 2001-11-01 | 150.94 | 148000 | 321650.87 |
| 149 | 2001-12-03 | 162.6 | 149000 | 347498.16 |
| 150 | 2002-01-02 | 164.12 | 150000 | 351746.60 |
| 151 | 2002-02-01 | 167.88 | 151000 | 360805.14 |
| 152 | 2002-03-01 | 176.38 | 152000 | 380073.21 |
| 153 | 2002-04-01 | 180.34 | 153000 | 389606.44 |
| 154 | 2002-05-01 | 166.1 | 154000 | 359842.35 |
| 155 | 2002-06-03 | 156.44 | 155000 | 339914.73 |
| 156 | 2002-07-01 | 151.08 | 156000 | 329268.46 |
| 157 | 2002-08-01 | 132.48 | 157000 | 289731.04 |
| 158 | 2002-09-03 | 126.82 | 158000 | 278352.74 |
| 159 | 2002-10-01 | 122.7 | 159000 | 270309.89 |
| 160 | 2002-11-01 | 118.9 | 160000 | 262938.44 |
| 161 | 2002-12-02 | 143.52 | 161000 | 318383.72 |
| 162 | 2003-01-02 | 139.88 | 162000 | 311308.77 |
| 163 | 2003-02-03 | 121.24 | 163000 | 270824.68 |
| 164 | 2003-03-03 | 120.26 | 164000 | 269635.56 |
| 165 | 2003-04-01 | 116.26 | 165000 | 261667.14 |
| 166 | 2003-05-01 | 132.46 | 166000 | 299128.59 |
| 167 | 2003-06-02 | 141.52 | 167000 | 320588.39 |
| 168 | 2003-07-01 | 139.36 | 168000 | 316695.29 |
| 169 | 2003-08-01 | 165.92 | 169000 | 378052.83 |
| 170 | 2003-09-02 | 172.76 | 170000 | 394637.94 |
| 171 | 2003-10-01 | 164.44 | 171000 | 376632.45 |
| 172 | 2003-11-03 | 177.44 | 172000 | 407407.58 |
| 173 | 2003-12-01 | 174.32 | 173000 | 401243.97 |
| 174 | 2004-01-02 | 178.04 | 174000 | 410806.54 |
| 175 | 2004-02-02 | 184.8 | 175000 | 427404.45 |
| 176 | 2004-03-01 | 181.8 | 176000 | 421466.07 |
| 177 | 2004-04-01 | 177.48 | 177000 | 412451.03 |
| 178 | 2004-05-03 | 181.64 | 178000 | 423118.58 |
| 179 | 2004-06-01 | 176.2 | 179000 | 411446.45 |
| 180 | 2004-07-01 | 188.44 | 180000 | 441028.20 |
| 181 | 2004-08-02 | 180 | 181000 | 422275.08 |
| 182 | 2004-09-01 | 174.96 | 182000 | 411451.38 |
| 183 | 2004-10-01 | 180.76 | 183000 | 426091.17 |
| 184 | 2004-11-01 | 178.92 | 184000 | 422753.89 |
| 185 | 2004-12-01 | 189.28 | 185000 | 448232.60 |
| 186 | 2005-01-03 | 187.52 | 186000 | 445064.75 |
| 187 | 2005-02-01 | 174.88 | 187000 | 416064.65 |
| 188 | 2005-03-01 | 180.04 | 188000 | 429341.03 |
| 189 | 2005-04-01 | 172.48 | 189000 | 412312.72 |
| 190 | 2005-05-02 | 169.68 | 190000 | 406619.33 |
| 191 | 2005-06-01 | 177.12 | 191000 | 425448.47 |
| 192 | 2005-07-01 | 171.56 | 192000 | 413093.15 |
| 193 | 2005-08-01 | 190.24 | 193000 | 459072.05 |
| 194 | 2005-09-01 | 187.84 | 194000 | 454280.56 |
| 195 | 2005-10-03 | 189.56 | 195000 | 459440.28 |
| 196 | 2005-11-01 | 179.16 | 196000 | 435233.60 |
| 197 | 2005-12-01 | 191.52 | 197000 | 466259.76 |
| 198 | 2006-01-03 | 191.4 | 198000 | 466967.62 |
| 199 | 2006-02-01 | 209.8 | 199000 | 512858.97 |
| 200 | 2006-03-01 | 219.6 | 200000 | 537815.20 |
| 201 | 2006-04-03 | 219.44 | 201000 | 538423.35 |
| 202 | 2006-05-01 | 225.72 | 202000 | 554832.12 |
| 203 | 2006-06-01 | 223.04 | 203000 | 549244.53 |
| 204 | 2006-07-03 | 225.08 | 204000 | 555268.11 |
| 205 | 2006-08-01 | 213.48 | 205000 | 527651.13 |
| 206 | 2006-09-01 | 222.54 | 206000 | 551044.41 |
| 207 | 2006-10-02 | 216.86 | 207000 | 537979.83 |
| 208 | 2006-11-01 | 217.54 | 208000 | 540666.75 |
| 209 | 2006-12-01 | 224.84 | 209000 | 559809.93 |
| 210 | 2007-01-03 | 223.48 | 210000 | 557423.79 |
| 211 | 2007-02-01 | 230.76 | 211000 | 576582.21 |
| 212 | 2007-03-01 | 221.34 | 212000 | 554045.19 |
| 213 | 2007-04-02 | 223.42 | 213000 | 560251.72 |
| 214 | 2007-05-01 | 221.06 | 214000 | 555333.74 |
| 215 | 2007-06-01 | 231.08 | 215000 | 581505.39 |
| 216 | 2007-07-02 | 238.56 | 216000 | 601328.57 |
| 217 | 2007-08-01 | 232.64 | 217000 | 587406.26 |
| 218 | 2007-09-04 | 228.8 | 218000 | 578710.42 |
| 219 | 2007-10-01 | 235.88 | 219000 | 597618.07 |
| 220 | 2007-11-01 | 208.44 | 220000 | 529096.96 |
| 221 | 2007-12-03 | 214.32 | 221000 | 545022.55 |
| 222 | 2008-01-02 | 209.04 | 222000 | 532595.34 |
| 223 | 2008-02-01 | 201.56 | 223000 | 514537.68 |
| 224 | 2008-03-03 | 200.36 | 224000 | 512474.35 |
| 225 | 2008-04-01 | 207.88 | 225000 | 532708.77 |
| 226 | 2008-05-01 | 236.04 | 226000 | 605870.97 |
| 227 | 2008-06-02 | 245.32 | 227000 | 630691.01 |
| 228 | 2008-07-01 | 226.32 | 228000 | 582844.08 |
| 229 | 2008-08-01 | 227.2 | 229000 | 586110.35 |
| 230 | 2008-09-02 | 230.68 | 230000 | 596087.75 |
| 231 | 2008-10-01 | 192.8 | 231000 | 499204.08 |
| 232 | 2008-11-03 | 162.8 | 232000 | 422527.10 |
| 233 | 2008-12-01 | 143.76 | 233000 | 374111.15 |
| 234 | 2009-01-02 | 174.28 | 234000 | 454534.30 |
| 235 | 2009-02-02 | 148.36 | 235000 | 387933.15 |
| 236 | 2009-03-02 | 129.28 | 236000 | 339042.58 |
| 237 | 2009-04-01 | 143 | 237000 | 376023.90 |
| 238 | 2009-05-01 | 159.72 | 238000 | 420989.77 |
| 239 | 2009-06-01 | 171.08 | 239000 | 451932.44 |
| 240 | 2009-07-01 | 170.6 | 240000 | 451664.45 |
| 241 | 2009-08-03 | 174.88 | 241000 | 463995.78 |
| 242 | 2009-09-01 | 173.36 | 242000 | 460962.88 |
| 243 | 2009-10-01 | 186.12 | 243000 | 495891.62 |
| 244 | 2009-11-02 | 190.48 | 244000 | 508508.25 |
| 245 | 2009-12-01 | 204.32 | 245000 | 546455.72 |
| 246 | 2010-01-04 | 208.48 | 246000 | 558581.67 |
| 247 | 2010-02-01 | 212.92 | 247000 | 571477.79 |
| 248 | 2010-03-01 | 223.12 | 248000 | 599854.62 |
| 249 | 2010-04-01 | 228.08 | 249000 | 614189.50 |
| 250 | 2010-05-03 | 253.72 | 250000 | 684234.65 |
| 251 | 2010-06-01 | 216 | 251000 | 583510.98 |
| 252 | 2010-07-01 | 206.36 | 252000 | 558469.10 |
| 253 | 2010-08-02 | 236.64 | 253000 | 641415.43 |
| 254 | 2010-09-01 | 232.9 | 254000 | 632278.11 |
| 255 | 2010-10-01 | 252.3 | 255000 | 685945.33 |
| 256 | 2010-11-01 | 256.3 | 256000 | 697820.41 |
| 257 | 2010-12-01 | 270.52 | 257000 | 737536.78 |
| 258 | 2011-01-03 | 279.8 | 258000 | 763837.47 |
| 259 | 2011-02-01 | 306.24 | 259000 | 837017.10 |
| 260 | 2011-03-01 | 298.98 | 260000 | 818174.03 |
| 261 | 2011-04-01 | 313.38 | 261000 | 858580.36 |
| 262 | 2011-05-02 | 313.7 | 262000 | 860457.08 |
| 263 | 2011-06-01 | 300.56 | 263000 | 825414.98 |
| 264 | 2011-07-01 | 321.88 | 264000 | 884965.18 |
| 265 | 2011-08-01 | 288.6 | 265000 | 794466.35 |
| 266 | 2011-09-01 | 273.02 | 266000 | 752577.28 |
| 267 | 2011-10-03 | 225.34 | 267000 | 622147.77 |
| 268 | 2011-11-01 | 263.38 | 268000 | 728173.52 |
| 269 | 2011-12-01 | 267.08 | 269000 | 739403.00 |
| 270 | 2012-01-03 | 284.4 | 270000 | 788352.91 |
| 271 | 2012-02-01 | 305.76 | 271000 | 848562.53 |
| 272 | 2012-03-01 | 305.5 | 272000 | 848840.97 |
| 273 | 2012-04-02 | 305.46 | 273000 | 849729.83 |
| 274 | 2012-05-01 | 300.18 | 274000 | 836041.90 |
| 275 | 2012-06-01 | 269.28 | 275000 | 750981.22 |
| 276 | 2012-07-02 | 263.28 | 276000 | 735248.13 |
| 277 | 2012-08-01 | 266.36 | 277000 | 744849.48 |
| 278 | 2012-09-04 | 283.24 | 278000 | 793052.74 |
| 279 | 2012-10-01 | 290.16 | 279000 | 813428.27 |
| 280 | 2012-11-01 | 290.16 | 280000 | 814428.27 |
| 281 | 2012-12-03 | 305.6 | 281000 | 858765.64 |
| 282 | 2013-01-02 | 322.32 | 282000 | 906750.46 |
| 283 | 2013-02-01 | 334.72 | 283000 | 942634.14 |
| 284 | 2013-03-01 | 346.6 | 284000 | 977090.44 |
| 285 | 2013-04-01 | 341.84 | 285000 | 964671.66 |
| 286 | 2013-05-01 | 326.88 | 286000 | 923454.57 |
| 287 | 2013-06-03 | 372.28 | 287000 | 1052712.15 |
| 288 | 2013-07-01 | 367.52 | 288000 | 1040252.09 |
| 289 | 2013-08-01 | 406.76 | 289000 | 1152319.50 |
| 290 | 2013-09-03 | 400.22 | 290000 | 1134792.19 |
| 291 | 2013-10-01 | 420.3 | 291000 | 1192727.44 |
| 292 | 2013-11-01 | 422.7 | 292000 | 1200538.16 |
| 293 | 2013-12-02 | 417.32 | 293000 | 1186258.07 |
| 294 | 2014-01-02 | 440.16 | 294000 | 1252182.19 |
| 295 | 2014-02-03 | 391 | 295000 | 1113330.14 |
| 296 | 2014-03-03 | 375.56 | 296000 | 1070366.42 |
| 297 | 2014-04-01 | 391.62 | 297000 | 1117138.29 |
| 298 | 2014-05-01 | 404.74 | 298000 | 1155564.50 |
| 299 | 2014-06-02 | 412.36 | 299000 | 1178320.20 |
| 300 | 2014-07-01 | 426.12 | 300000 | 1218639.45 |
| 301 | 2014-08-01 | 402.24 | 301000 | 1151346.22 |
| 302 | 2014-09-02 | 416.24 | 302000 | 1192418.94 |
| 303 | 2014-10-01 | 381.52 | 303000 | 1093955.20 |
| 304 | 2014-11-03 | 382.88 | 304000 | 1098854.81 |
| 305 | 2014-12-01 | 365.48 | 305000 | 1049917.30 |
| 306 | 2015-01-02 | 353.28 | 306000 | 1015870.26 |
| 307 | 2015-02-02 | 354.88 | 307000 | 1021471.12 |
| 308 | 2015-03-02 | 356.6 | 308000 | 1027421.90 |
| 309 | 2015-04-01 | 344.64 | 309000 | 993963.22 |
| 310 | 2015-05-01 | 368.2 | 310000 | 1062911.72 |
| 311 | 2015-06-01 | 369.24 | 311000 | 1066913.97 |
| 312 | 2015-07-01 | 348.68 | 312000 | 1008506.13 |
| 313 | 2015-08-03 | 319.6 | 313000 | 925396.46 |
| 314 | 2015-09-01 | 306.32 | 314000 | 887944.45 |
| 315 | 2015-10-01 | 296.28 | 315000 | 859841.02 |
| 316 | 2015-11-02 | 331.2 | 316000 | 962183.16 |
| 317 | 2015-12-01 | 338.2 | 317000 | 983519.15 |
| 318 | 2016-01-04 | 318.48 | 318000 | 927171.44 |
| 319 | 2016-02-01 | 303.2 | 319000 | 883687.70 |
| 320 | 2016-03-01 | 322.68 | 320000 | 941462.89 |
| 321 | 2016-04-01 | 330.16 | 321000 | 964286.81 |
| 322 | 2016-05-02 | 335.6 | 322000 | 981175.23 |
| 323 | 2016-06-01 | 343.2 | 323000 | 1004394.93 |
| 324 | 2016-07-01 | 351.96 | 324000 | 1031031.58 |
| 325 | 2016-08-01 | 355 | 325000 | 1040936.96 |
| 326 | 2016-09-01 | 367.2 | 326000 | 1077710.00 |
| 327 | 2016-10-03 | 371.12 | 327000 | 1090214.97 |
| 328 | 2016-11-01 | 343.12 | 328000 | 1008961.20 |
| 329 | 2016-12-01 | 380.92 | 329000 | 1121113.95 |
| 330 | 2017-01-03 | 384.48 | 330000 | 1132591.65 |
| 331 | 2017-02-01 | 391.68 | 331000 | 1154801.23 |
| 332 | 2017-03-01 | 407.84 | 332000 | 1203446.22 |
| 333 | 2017-04-03 | 406 | 333000 | 1199016.78 |
| 334 | 2017-05-01 | 394.8 | 334000 | 1166940.46 |
| 335 | 2017-06-01 | 416.52 | 335000 | 1232139.92 |
| 336 | 2017-07-03 | 410.32 | 336000 | 1214799.22 |
| 337 | 2017-08-01 | 416.8 | 337000 | 1234984.00 |
| 338 | 2017-09-01 | 425.76 | 338000 | 1262532.60 |
| 339 | 2017-10-02 | 454.16 | 339000 | 1347748.89 |
| 340 | 2017-11-01 | 462.36 | 340000 | 1373082.91 |
| 341 | 2017-12-01 | 473.6 | 341000 | 1407462.64 |
| 342 | 2018-01-02 | 492.84 | 342000 | 1465640.81 |
| 343 | 2018-02-01 | 507.34 | 343000 | 1509761.89 |
| 344 | 2018-03-01 | 479.56 | 344000 | 1428093.10 |
| 345 | 2018-04-02 | 471.44 | 345000 | 1404912.36 |
| 346 | 2018-05-01 | 455.36 | 346000 | 1357993.23 |
| 347 | 2018-06-01 | 401.68 | 347000 | 1198906.54 |
| 348 | 2018-07-02 | 381.52 | 348000 | 1139734.37 |
| 349 | 2018-08-01 | 415.52 | 349000 | 1242304.33 |
| 350 | 2018-09-04 | 436.08 | 350000 | 1304773.76 |
| 351 | 2018-10-01 | 444.36 | 351000 | 1330547.94 |
| 352 | 2018-11-01 | 425.36 | 352000 | 1274656.21 |
| 353 | 2018-12-03 | 438.32 | 353000 | 1314492.83 |
| 354 | 2019-01-02 | 378.68 | 354000 | 1136636.39 |
| 355 | 2019-02-01 | 444.12 | 355000 | 1334059.46 |
| 356 | 2019-03-01 | 459.52 | 356000 | 1381318.38 |
| 357 | 2019-04-01 | 479.44 | 357000 | 1442197.96 |
| 358 | 2019-05-01 | 484.92 | 358000 | 1459682.28 |
| 359 | 2019-06-03 | 462.52 | 359000 | 1393254.91 |
| 360 | 2019-07-01 | 506.88 | 360000 | 1527881.10 |
| 361 | 2019-08-01 | 475.08 | 361000 | 1433026.82 |
| 362 | 2019-09-03 | 469.52 | 362000 | 1417255.69 |
| 363 | 2019-10-01 | 484.56 | 363000 | 1463654.24 |
| 364 | 2019-11-01 | 526 | 364000 | 1589827.24 |
| 365 | 2019-12-02 | 542.68 | 365000 | 1641242.29 |
| 366 | 2020-01-02 | 568.92 | 366000 | 1721600.66 |
| 367 | 2020-02-03 | 556.16 | 367000 | 1683987.81 |
| 368 | 2020-03-02 | 533 | 368000 | 1614862.02 |
| 369 | 2020-04-01 | 423.08 | 369000 | 1282830.81 |
| 370 | 2020-05-01 | 469.24 | 370000 | 1423793.63 |
| 371 | 2020-06-01 | 496.2 | 371000 | 1506597.14 |
| 372 | 2020-07-01 | 487.8 | 372000 | 1482092.47 |
| 373 | 2020-08-03 | 517.92 | 373000 | 1574606.67 |
| 374 | 2020-09-01 | 553.1 | 374000 | 1682562.69 |
| 375 | 2020-10-01 | 535.94 | 375000 | 1631360.96 |
| 376 | 2020-11-02 | 566.82 | 376000 | 1726357.35 |
| 377 | 2020-12-01 | 599.88 | 377000 | 1828047.83 |
| 378 | 2021-01-04 | 602.64 | 378000 | 1837458.53 |
| 379 | 2021-02-01 | 579.8 | 379000 | 1768819.02 |
| 380 | 2021-03-01 | 620.7 | 380000 | 1894594.29 |
| 381 | 2021-04-01 | 663.18 | 381000 | 2025258.16 |
| 382 | 2021-05-03 | 710.02 | 382000 | 2169300.91 |
| 383 | 2021-06-01 | 717.64 | 383000 | 2193582.05 |
| 384 | 2021-07-01 | 717 | 384000 | 2192625.78 |
| 385 | 2021-08-02 | 781.08 | 385000 | 2389585.98 |
| 386 | 2021-09-01 | 810.8 | 386000 | 2481509.44 |
| 387 | 2021-10-01 | 742.68 | 387000 | 2274023.47 |
| 388 | 2021-11-01 | 794.48 | 388000 | 2433630.70 |
| 389 | 2021-12-01 | 768.68 | 389000 | 2355600.80 |
| 390 | 2022-01-03 | 830.56 | 390000 | 2546230.53 |
| 391 | 2022-02-01 | 796 | 391000 | 2441280.65 |
| 392 | 2022-03-01 | 726.02 | 392000 | 2227656.51 |
| 393 | 2022-04-01 | 753.32 | 393000 | 2312421.45 |
| 394 | 2022-05-02 | 656.8 | 394000 | 2017139.76 |
| 395 | 2022-06-01 | 651.96 | 395000 | 2003275.34 |
| 396 | 2022-07-01 | 610.84 | 396000 | 1877926.05 |
| 397 | 2022-08-01 | 650.6 | 397000 | 2001161.56 |
| 398 | 2022-09-01 | 639.54 | 398000 | 1968142.43 |
| 399 | 2022-10-03 | 603.7 | 399000 | 1858847.18 |
| 400 | 2022-11-01 | 653.98 | 400000 | 2014663.87 |
| 401 | 2022-12-01 | 695.24 | 401000 | 2142770.25 |
| 402 | 2023-01-03 | 665.32 | 402000 | 2051555.06 |
| 403 | 2023-02-01 | 751.84 | 403000 | 2319344.79 |
| 404 | 2023-03-01 | 727.648 | 404000 | 2245715.10 |
| 405 | 2023-04-03 | 729.18 | 405000 | 2251443.26 |
| 406 | 2023-05-01 | 713.04 | 406000 | 2202608.80 |
| 407 | 2023-06-01 | 669.44 | 407000 | 2068926.67 |
| 408 | 2023-07-03 | 718.08 | 408000 | 2220250.21 |
| 409 | 2023-08-01 | 711.28 | 409000 | 2200225.12 |
| 410 | 2023-09-01 | 726.08 | 410000 | 2247006.43 |
| 411 | 2023-10-02 | 682.08 | 411000 | 2111839.23 |
| 412 | 2023-11-01 | 647.8 | 412000 | 2006702.34 |
| 413 | 2023-12-01 | 706.32 | 413000 | 2188980.85 |
| 414 | 2024-01-02 | 739.36 | 414000 | 2292376.26 |
| 415 | 2024-02-01 | 759.96 | 415000 | 2357246.30 |
| 416 | 2024-03-01 | 804.84 | 416000 | 2497455.22 |
| 417 | 2024-04-01 | 837.46 | 417000 | 2599676.57 |
| 418 | 2024-05-01 | 847.14 | 418000 | 2630725.61 |
| 419 | 2024-06-03 | 862.88 | 419000 | 2680604.93 |
| 420 | 2024-07-01 | 845.528 | 420000 | 2627699.57 |
| 421 | 2024-08-01 | 854.04 | 421000 | 2655152.83 |
| 422 | 2024-09-03 | 860.22 | 422000 | 2675366.04 |
| 423 | 2024-10-01 | 901.22 | 423000 | 2803879.94 |
| 424 | 2024-11-01 | 895.98 | 424000 | 2788577.22 |
| 425 | 2024-12-02 | 960.5 | 425000 | 2990384.17 |
| 426 | 2025-01-02 | 884.34 | 426000 | 2754270.52 |
| 427 | 2025-02-03 | 950.56 | 427000 | 2961512.23 |
| 428 | 2025-03-03 | 916.7 | 428000 | 2857019.88 |
| 429 | 2025-04-01 | 849.1 | 429000 | 2647335.31 |
| 430 | 2025-05-01 | 822.419 | 430000 | 2565148.94 |
| 431 | 2025-06-02 | 850.02 | 431000 | 2652237.26 |
| 432 | 2025-07-01 | 890.44 | 432000 | 2779355.98 |
| 433 | 2025-08-01 | 845.7 | 433000 | 2640707.73 |
| 434 | 2025-09-02 | 850.76 | 434000 | 2657507.64 |
| 435 | 2025-10-01 | 813.36 | 435000 | 2541681.76 |
| 436 | 2025-11-03 | 860.56 | 436000 | 2690177.80 |