总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-11-08 | 8.26 | 1000 | 1000.00 |
| 2 | 2021-12-01 | 3.87 | 2000 | 1468.52 |
| 3 | 2022-01-03 | 3.37 | 3000 | 2278.79 |
| 4 | 2022-02-01 | 2.4 | 4000 | 2622.88 |
| 5 | 2022-03-01 | 2.07 | 5000 | 3262.23 |
| 6 | 2022-04-01 | 1.51 | 6000 | 3379.70 |
| 7 | 2022-05-02 | 0.916 | 7000 | 3050.20 |
| 8 | 2022-06-01 | 1.045 | 8000 | 4479.76 |
| 9 | 2022-07-01 | 0.798 | 9000 | 4420.91 |
| 10 | 2022-08-01 | 0.91 | 10000 | 6041.38 |
| 11 | 2022-09-01 | 1.59 | 11000 | 11555.83 |
| 12 | 2022-10-03 | 1.18 | 12000 | 9576.02 |
| 13 | 2022-11-01 | 0.99 | 13000 | 9034.12 |
| 14 | 2022-12-01 | 1.139 | 14000 | 11393.80 |
| 15 | 2023-01-03 | 0.788 | 15000 | 8882.63 |
| 16 | 2023-02-01 | 0.718 | 16000 | 9093.56 |
| 17 | 2023-03-01 | 0.595 | 17000 | 8535.75 |
| 18 | 2023-04-03 | 0.456 | 18000 | 7541.69 |
| 19 | 2023-05-01 | 0.612 | 19000 | 11121.74 |
| 20 | 2023-06-01 | 0.559 | 20000 | 11158.58 |
| 21 | 2023-07-03 | 0.599 | 21000 | 12957.05 |
| 22 | 2023-08-01 | 0.796 | 22000 | 18218.38 |
| 23 | 2023-09-01 | 0.438 | 23000 | 11024.69 |
| 24 | 2023-10-02 | 0.304 | 24000 | 8651.84 |
| 25 | 2023-11-01 | 0.266 | 25000 | 8570.36 |
| 26 | 2023-12-01 | 0.288 | 26000 | 10279.18 |
| 27 | 2024-01-02 | 0.368 | 27000 | 14134.51 |
| 28 | 2024-02-01 | 0.43 | 28000 | 17515.87 |
| 29 | 2024-03-01 | 0.352 | 29000 | 15338.57 |
| 30 | 2024-04-01 | 0.276 | 30000 | 13026.84 |
| 31 | 2024-05-01 | 0.198 | 31000 | 10345.34 |
| 32 | 2024-06-03 | 0.24 | 32000 | 13539.80 |
| 33 | 2024-07-01 | 0.21 | 33000 | 12847.33 |
| 34 | 2024-08-01 | 0.236 | 34000 | 15437.95 |
| 35 | 2024-09-03 | 0.217 | 35000 | 15195.06 |
| 36 | 2024-10-01 | 0.22 | 36000 | 16405.13 |
| 37 | 2024-11-01 | 9.636 | 37000 | 719544.90 |
| 38 | 2024-12-02 | 9.336 | 38000 | 698143.13 |
| 39 | 2025-01-02 | 8.192 | 39000 | 613595.17 |
| 40 | 2025-02-03 | 7.36 | 40000 | 552276.91 |
| 41 | 2025-03-03 | 7.068 | 41000 | 531365.93 |
| 42 | 2025-04-01 | 7.222 | 42000 | 543943.51 |
| 43 | 2025-05-01 | 6.1 | 43000 | 460437.19 |
| 44 | 2025-06-02 | 5.672 | 44000 | 429131.11 |
| 45 | 2025-07-01 | 5.328 | 45000 | 404104.82 |
| 46 | 2025-08-01 | 6.742 | 46000 | 512350.36 |
| 47 | 2025-09-02 | 7.76 | 47000 | 590712.07 |
| 48 | 2025-10-01 | 11.484 | 48000 | 875192.96 |
| 49 | 2025-11-03 | 10.238 | 49000 | 781235.59 |