总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-01-15 | 26.55 | 1000 | 1000.00 |
| 2 | 2021-02-01 | 28.94 | 2000 | 2090.02 |
| 3 | 2021-03-01 | 29.04 | 3000 | 3097.24 |
| 4 | 2021-04-01 | 25.23 | 4000 | 3690.89 |
| 5 | 2021-05-03 | 28.33 | 5000 | 5144.39 |
| 6 | 2021-06-01 | 29.86 | 6000 | 6422.22 |
| 7 | 2021-07-01 | 30.47 | 7000 | 7553.41 |
| 8 | 2021-08-02 | 31.6 | 8000 | 8833.54 |
| 9 | 2021-09-01 | 29.55 | 9000 | 9260.47 |
| 10 | 2021-10-01 | 28.86 | 10000 | 10044.24 |
| 11 | 2021-11-01 | 32.54 | 11000 | 12325.00 |
| 12 | 2021-12-01 | 30.59 | 12000 | 12586.41 |
| 13 | 2022-01-03 | 33.55 | 13000 | 14804.32 |
| 14 | 2022-02-01 | 29.06 | 14000 | 13823.05 |
| 15 | 2022-03-01 | 28.62 | 15000 | 14613.76 |
| 16 | 2022-04-01 | 26.18 | 16000 | 14367.86 |
| 17 | 2022-05-02 | 28.39 | 17000 | 16580.73 |
| 18 | 2022-06-01 | 28.81 | 18000 | 17826.03 |
| 19 | 2022-07-01 | 27.97 | 19000 | 18306.28 |
| 20 | 2022-08-01 | 31.08 | 20000 | 21341.77 |
| 21 | 2022-09-01 | 31.04 | 21000 | 22314.30 |
| 22 | 2022-10-03 | 28.9 | 22000 | 21775.88 |
| 23 | 2022-11-01 | 31.64 | 23000 | 24840.44 |
| 24 | 2022-12-01 | 30.55 | 24000 | 24984.69 |
| 25 | 2023-01-03 | 27.47 | 25000 | 23465.77 |
| 26 | 2023-02-01 | 29.55 | 26000 | 26242.58 |
| 27 | 2023-03-01 | 28.11 | 27000 | 25963.75 |
| 28 | 2023-04-03 | 30.33 | 28000 | 29014.25 |
| 29 | 2023-05-01 | 30.68 | 29000 | 30349.07 |
| 30 | 2023-06-01 | 24.65 | 30000 | 25384.11 |
| 31 | 2023-07-03 | 26.815 | 31000 | 28613.59 |
| 32 | 2023-08-01 | 25.83 | 32000 | 28562.52 |
| 33 | 2023-09-01 | 14.88 | 33000 | 17454.13 |
| 34 | 2023-10-02 | 12.04 | 34000 | 15122.83 |
| 35 | 2023-11-01 | 10.93 | 35000 | 14728.62 |
| 36 | 2023-12-01 | 13.675 | 36000 | 19427.62 |
| 37 | 2024-01-02 | 14.11 | 37000 | 21045.61 |
| 38 | 2024-02-01 | 13.53 | 38000 | 21180.52 |
| 39 | 2024-03-01 | 13.68 | 39000 | 22415.33 |
| 40 | 2024-04-01 | 15.72 | 40000 | 26757.97 |
| 41 | 2024-05-01 | 14.67 | 41000 | 25970.70 |
| 42 | 2024-06-03 | 11.34 | 42000 | 21075.51 |
| 43 | 2024-07-01 | 12.87 | 43000 | 24919.03 |
| 44 | 2024-08-01 | 14.5 | 44000 | 29075.06 |
| 45 | 2024-09-03 | 14.07 | 45000 | 29212.83 |
| 46 | 2024-10-01 | 14.5 | 46000 | 31105.62 |
| 47 | 2024-11-01 | 14.77 | 47000 | 32684.83 |
| 48 | 2024-12-02 | 16.975 | 48000 | 38564.32 |
| 49 | 2025-01-02 | 16.03 | 49000 | 37417.44 |
| 50 | 2025-02-03 | 16.35 | 50000 | 39164.38 |
| 51 | 2025-03-03 | 17.21 | 51000 | 42224.41 |
| 52 | 2025-04-01 | 16.73 | 52000 | 42046.74 |
| 53 | 2025-05-01 | 16.72 | 53000 | 43021.60 |
| 54 | 2025-06-02 | 17.905 | 54000 | 47070.68 |
| 55 | 2025-07-01 | 18.06 | 55000 | 48478.16 |
| 56 | 2025-08-01 | 16.72 | 56000 | 45881.22 |
| 57 | 2025-09-02 | 19.11 | 57000 | 53439.60 |
| 58 | 2025-10-01 | 15.835 | 58000 | 45281.33 |
| 59 | 2025-11-03 | 14.23 | 59000 | 41691.71 |