总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-03-28 | 17.44 | 1000 | 1000.00 |
| 2 | 2019-04-01 | 16.94 | 2000 | 1971.33 |
| 3 | 2019-05-01 | 12.94 | 3000 | 2505.84 |
| 4 | 2019-06-03 | 13.01 | 4000 | 3519.40 |
| 5 | 2019-07-01 | 12.98 | 5000 | 4511.29 |
| 6 | 2019-08-01 | 11.94 | 6000 | 5149.83 |
| 7 | 2019-09-03 | 8.1 | 7000 | 4493.60 |
| 8 | 2019-10-01 | 7.74 | 8000 | 5293.89 |
| 9 | 2019-11-01 | 6.55 | 9000 | 5479.97 |
| 10 | 2019-12-02 | 16.91 | 10000 | 15147.52 |
| 11 | 2020-01-02 | 13.14 | 11000 | 12770.46 |
| 12 | 2020-02-03 | 8.22 | 12000 | 8988.82 |
| 13 | 2020-03-02 | 7.92 | 13000 | 9660.76 |
| 14 | 2020-04-01 | 5.28 | 14000 | 7440.51 |
| 15 | 2020-05-01 | 6.43 | 15000 | 10061.08 |
| 16 | 2020-06-01 | 7.14 | 16000 | 12172.02 |
| 17 | 2020-07-01 | 8.39 | 17000 | 15302.97 |
| 18 | 2020-08-03 | 6.58 | 18000 | 13001.62 |
| 19 | 2020-09-01 | 5.41 | 19000 | 11689.78 |
| 20 | 2020-10-01 | 6.2 | 20000 | 14396.79 |
| 21 | 2020-11-02 | 6.16 | 21000 | 15303.91 |
| 22 | 2020-12-01 | 11.52 | 22000 | 29620.29 |
| 23 | 2021-01-04 | 8.8 | 23000 | 23626.61 |
| 24 | 2021-02-01 | 12.6 | 24000 | 34829.01 |
| 25 | 2021-03-01 | 12.89 | 25000 | 36630.63 |
| 26 | 2021-04-01 | 10.33 | 26000 | 30355.66 |
| 27 | 2021-05-03 | 9.19 | 27000 | 28005.66 |
| 28 | 2021-06-01 | 10.82 | 28000 | 33972.94 |
| 29 | 2021-07-01 | 12.66 | 29000 | 40750.22 |
| 30 | 2021-08-02 | 9.9 | 30000 | 32866.29 |
| 31 | 2021-09-01 | 13.69 | 31000 | 46448.43 |
| 32 | 2021-10-01 | 11.66 | 32000 | 40560.90 |
| 33 | 2021-11-01 | 9.75 | 33000 | 34916.70 |
| 34 | 2021-12-01 | 8.64 | 34000 | 31941.57 |
| 35 | 2022-01-03 | 7.755 | 35000 | 29669.78 |
| 36 | 2022-02-01 | 4.92 | 36000 | 19823.38 |
| 37 | 2022-03-01 | 4.355 | 37000 | 18546.91 |
| 38 | 2022-04-01 | 3.28 | 38000 | 14968.74 |
| 39 | 2022-05-02 | 2.11 | 39000 | 10629.28 |
| 40 | 2022-06-01 | 1.5 | 40000 | 8556.36 |
| 41 | 2022-07-01 | 1.535 | 41000 | 9756.01 |
| 42 | 2022-08-01 | 1.43 | 42000 | 10088.66 |
| 43 | 2022-09-01 | 1.57 | 43000 | 12076.36 |
| 44 | 2022-10-03 | 1.4 | 44000 | 11768.73 |
| 45 | 2022-11-01 | 1.41 | 45000 | 12852.79 |
| 46 | 2022-12-01 | 1.34 | 46000 | 13214.71 |
| 47 | 2023-01-03 | 1.17 | 47000 | 12538.22 |
| 48 | 2023-02-01 | 1.16 | 48000 | 13431.05 |
| 49 | 2023-03-01 | 1.125 | 49000 | 14025.81 |
| 50 | 2023-04-03 | 0.774 | 50000 | 10649.75 |
| 51 | 2023-05-01 | 0.853 | 51000 | 12736.75 |
| 52 | 2023-06-01 | 0.791 | 52000 | 12810.98 |
| 53 | 2023-07-03 | 0.552 | 53000 | 9940.15 |
| 54 | 2023-08-01 | 0.58 | 54000 | 11444.36 |
| 55 | 2023-09-01 | 0.487 | 55000 | 10609.32 |
| 56 | 2023-10-02 | 0.327 | 56000 | 8123.71 |
| 57 | 2023-11-01 | 0.399 | 57000 | 10912.42 |
| 58 | 2023-12-01 | 0.363 | 58000 | 10927.84 |
| 59 | 2024-01-02 | 0.37 | 59000 | 12138.57 |
| 60 | 2024-02-01 | 0.376 | 60000 | 13335.41 |
| 61 | 2024-03-01 | 0.413 | 61000 | 15647.67 |
| 62 | 2024-04-01 | 0.507 | 62000 | 20209.13 |
| 63 | 2024-05-01 | 0.346 | 63000 | 14791.63 |
| 64 | 2024-06-03 | 0.429 | 64000 | 19339.91 |
| 65 | 2024-07-01 | 0.323 | 65000 | 15561.29 |
| 66 | 2024-08-01 | 0.313 | 66000 | 16079.51 |
| 67 | 2024-09-03 | 0.348 | 67000 | 18877.54 |
| 68 | 2024-10-01 | 0.298 | 68000 | 17165.25 |
| 69 | 2024-11-01 | 0.297 | 69000 | 18107.65 |
| 70 | 2024-12-02 | 0.227 | 70000 | 14839.85 |
| 71 | 2025-01-02 | 0.156 | 71000 | 11198.31 |
| 72 | 2025-02-03 | 0.156 | 72000 | 12198.31 |
| 73 | 2025-03-03 | 0.165 | 73000 | 13902.06 |
| 74 | 2025-04-01 | 0.146 | 74000 | 13301.22 |
| 75 | 2025-05-01 | 0.189 | 75000 | 18218.70 |
| 76 | 2025-06-02 | 0.166 | 76000 | 17001.61 |
| 77 | 2025-07-01 | 0.137 | 77000 | 15031.45 |
| 78 | 2025-08-01 | 0.153 | 78000 | 17786.95 |
| 79 | 2025-09-02 | 0.165 | 79000 | 20182.00 |
| 80 | 2025-10-01 | 0.18 | 80000 | 23016.73 |
| 81 | 2025-11-03 | 0.243 | 81000 | 32072.59 |