总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2023-09-27 | 50.065 | 1000 | 1000.00 |
| 2 | 2023-10-02 | 50.09 | 2000 | 2000.50 |
| 3 | 2023-11-01 | 50.32 | 3000 | 3009.69 |
| 4 | 2023-12-01 | 50.656 | 4000 | 4029.78 |
| 5 | 2024-01-02 | 50.942 | 5000 | 5052.53 |
| 6 | 2024-02-01 | 51.199 | 6000 | 6078.02 |
| 7 | 2024-03-01 | 51.431 | 7000 | 7105.56 |
| 8 | 2024-04-01 | 51.62 | 8000 | 8131.68 |
| 9 | 2024-05-01 | 51.87 | 9000 | 9171.06 |
| 10 | 2024-06-03 | 52.118 | 10000 | 10214.91 |
| 11 | 2024-07-01 | 52.333 | 11000 | 11257.05 |
| 12 | 2024-08-01 | 52.577 | 12000 | 12309.53 |
| 13 | 2024-09-03 | 52.834 | 13000 | 13369.70 |
| 14 | 2024-10-01 | 53.049 | 14000 | 14424.11 |
| 15 | 2024-11-01 | 53.292 | 15000 | 15490.18 |
| 16 | 2024-12-02 | 53.493 | 16000 | 16548.60 |
| 17 | 2025-01-02 | 53.695 | 17000 | 17611.09 |
| 18 | 2025-02-03 | 53.911 | 18000 | 18681.94 |
| 19 | 2025-03-03 | 54.081 | 19000 | 19740.85 |
| 20 | 2025-04-01 | 54.269 | 20000 | 20809.47 |
| 21 | 2025-05-01 | 54.413 | 21000 | 21864.69 |
| 22 | 2025-06-02 | 54.448 | 22000 | 22878.75 |
| 23 | 2025-07-01 | 54.468 | 23000 | 23887.16 |
| 24 | 2025-08-01 | 54.493 | 24000 | 24898.12 |
| 25 | 2025-09-02 | 54.468 | 25000 | 25886.70 |
| 26 | 2025-10-01 | 54.488 | 26000 | 26896.21 |
| 27 | 2025-11-03 | 54.508 | 27000 | 27906.08 |