总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2016-03-18 | 1020.75 | 1000 | 1000.00 |
| 2 | 2016-04-29 | 1000.875 | 2000 | 1980.53 |
| 3 | 2016-06-08 | 1042.25 | 3000 | 3062.40 |
| 4 | 2016-07-08 | 1118.25 | 4000 | 4285.71 |
| 5 | 2016-09-16 | 1198 | 5000 | 5591.35 |
| 6 | 2016-11-09 | 1304.5 | 6000 | 7088.41 |
| 7 | 2016-12-01 | 1315.5 | 7000 | 8148.19 |
| 8 | 2017-03-10 | 1456.75 | 8000 | 10023.09 |
| 9 | 2017-04-06 | 1389.75 | 9000 | 10562.10 |
| 10 | 2017-05-02 | 1386.25 | 10000 | 11535.50 |
| 11 | 2017-06-14 | 1434 | 11000 | 12932.84 |
| 12 | 2017-08-23 | 1447.75 | 12000 | 14056.85 |
| 13 | 2018-01-04 | 1591.5 | 13000 | 16452.58 |
| 14 | 2018-05-11 | 1535.25 | 14000 | 16871.08 |
| 15 | 2018-07-17 | 1482.5 | 15000 | 17291.40 |
| 16 | 2018-08-01 | 1532.75 | 16000 | 18877.50 |
| 17 | 2018-09-03 | 1527.25 | 17000 | 19809.77 |
| 18 | 2018-10-17 | 1481.75 | 18000 | 20219.59 |
| 19 | 2018-11-15 | 1434.75 | 19000 | 20578.24 |
| 20 | 2019-01-14 | 1372.25 | 20000 | 20681.82 |
| 21 | 2019-02-05 | 1420.75 | 21000 | 22412.79 |
| 22 | 2019-05-09 | 1350 | 22000 | 22296.68 |
| 23 | 2019-06-24 | 1416 | 23000 | 24386.74 |
| 24 | 2019-08-02 | 1461.5 | 24000 | 26170.35 |
| 25 | 2021-01-08 | 1641.75 | 25000 | 30398.00 |
| 26 | 2021-02-03 | 1627.25 | 26000 | 31129.53 |
| 27 | 2021-03-16 | 1662.25 | 27000 | 32799.08 |
| 28 | 2021-04-07 | 1665.25 | 28000 | 33858.28 |
| 29 | 2021-07-29 | 1634.5 | 29000 | 34233.06 |
| 30 | 2021-09-07 | 1738 | 30000 | 37400.77 |
| 31 | 2021-10-21 | 1650.5 | 31000 | 36517.82 |
| 32 | 2021-11-01 | 1691.25 | 32000 | 38419.43 |
| 33 | 2021-12-01 | 1680.25 | 33000 | 39169.54 |
| 34 | 2022-01-07 | 1710 | 34000 | 40863.07 |
| 35 | 2022-02-02 | 1698.25 | 35000 | 41582.28 |
| 36 | 2022-03-03 | 1674.25 | 36000 | 41994.63 |
| 37 | 2022-04-11 | 1622.25 | 37000 | 41690.34 |
| 38 | 2022-05-09 | 1649.75 | 38000 | 43397.06 |
| 39 | 2022-06-06 | 1678.25 | 39000 | 45146.76 |
| 40 | 2022-07-04 | 1610.75 | 40000 | 44330.94 |
| 41 | 2022-08-01 | 1702.75 | 41000 | 47862.95 |
| 42 | 2022-09-01 | 1684.5 | 42000 | 48349.96 |
| 43 | 2022-10-03 | 1614.5 | 43000 | 47340.76 |
| 44 | 2022-11-02 | 1614 | 44000 | 48326.10 |
| 45 | 2022-12-02 | 1680 | 45000 | 51302.26 |
| 46 | 2023-01-03 | 1726.5 | 46000 | 53722.23 |
| 47 | 2023-02-01 | 1792.25 | 47000 | 56768.13 |
| 48 | 2023-03-01 | 1800 | 48000 | 58013.60 |
| 49 | 2023-04-03 | 1803 | 49000 | 59110.29 |
| 50 | 2023-05-02 | 1766.5 | 50000 | 58913.66 |
| 51 | 2023-06-01 | 1833 | 51000 | 62131.47 |
| 52 | 2023-07-03 | 1919.5 | 52000 | 66063.48 |
| 53 | 2023-08-01 | 1942.75 | 53000 | 67863.67 |
| 54 | 2023-09-04 | 1980.75 | 54000 | 70191.08 |
| 55 | 2023-10-02 | 2000.25 | 55000 | 71882.09 |
| 56 | 2023-11-01 | 1975.25 | 56000 | 71983.68 |
| 57 | 2023-12-01 | 1994.5 | 57000 | 73685.20 |
| 58 | 2024-01-02 | 2039.5 | 58000 | 76347.69 |
| 59 | 2024-02-01 | 2133.25 | 59000 | 80857.18 |
| 60 | 2024-03-01 | 2292.25 | 60000 | 87883.80 |
| 61 | 2024-04-02 | 2309 | 61000 | 89525.99 |
| 62 | 2024-05-01 | 2256.5 | 62000 | 88490.43 |
| 63 | 2024-06-03 | 2276.75 | 63000 | 90284.55 |
| 64 | 2024-07-01 | 2262.25 | 64000 | 90709.55 |
| 65 | 2024-08-01 | 2245.5 | 65000 | 91037.92 |
| 66 | 2024-09-02 | 2263.25 | 66000 | 92757.55 |
| 67 | 2024-10-01 | 2252.25 | 67000 | 93306.72 |
| 68 | 2024-11-01 | 2204.75 | 68000 | 92338.88 |
| 69 | 2024-12-02 | 2333.25 | 69000 | 98720.69 |
| 70 | 2025-01-02 | 2327 | 70000 | 99456.25 |
| 71 | 2025-02-03 | 2336.75 | 71000 | 100872.97 |
| 72 | 2025-03-03 | 2376.75 | 72000 | 103599.69 |
| 73 | 2025-04-01 | 2304 | 73000 | 101428.61 |
| 74 | 2025-05-01 | 2317.25 | 74000 | 103011.91 |
| 75 | 2025-06-02 | 2381 | 75000 | 106845.88 |
| 76 | 2025-07-01 | 2366.25 | 76000 | 107183.98 |
| 77 | 2025-08-01 | 2443 | 77000 | 111660.52 |