总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1998-05-07 | 4.25 | 1000 | 1000.00 |
| 2 | 1998-06-01 | 4.875 | 2000 | 2147.06 |
| 3 | 1998-07-01 | 4.625 | 3000 | 3036.95 |
| 4 | 1998-08-03 | 5.047 | 4000 | 4314.05 |
| 5 | 1998-09-01 | 3.75 | 5000 | 4205.41 |
| 6 | 1998-10-01 | 4 | 6000 | 5485.77 |
| 7 | 1998-11-02 | 3.438 | 7000 | 5715.02 |
| 8 | 1998-12-01 | 3.438 | 8000 | 6715.02 |
| 9 | 1999-01-04 | 3.719 | 9000 | 8263.86 |
| 10 | 1999-02-01 | 3.813 | 10000 | 9472.74 |
| 11 | 1999-03-01 | 3.766 | 11000 | 10355.97 |
| 12 | 1999-04-01 | 3.516 | 12000 | 10668.51 |
| 13 | 1999-05-03 | 2.438 | 13000 | 8397.56 |
| 14 | 1999-06-01 | 2.563 | 14000 | 9828.12 |
| 15 | 1999-07-01 | 2.5 | 15000 | 10586.54 |
| 16 | 1999-08-02 | 2.313 | 16000 | 10794.66 |
| 17 | 1999-09-01 | 1.563 | 17000 | 8294.45 |
| 18 | 1999-10-01 | 0.875 | 18000 | 5643.40 |
| 19 | 1999-11-01 | 1.375 | 19000 | 9868.21 |
| 20 | 1999-12-01 | 1.063 | 20000 | 8629.02 |
| 21 | 2000-01-03 | 1.328 | 21000 | 11780.19 |
| 22 | 2000-02-01 | 1.25 | 22000 | 12088.28 |
| 23 | 2000-03-01 | 1.188 | 23000 | 12488.70 |
| 24 | 2000-04-03 | 1.375 | 24000 | 15454.52 |
| 25 | 2000-05-01 | 0.906 | 25000 | 11183.12 |
| 26 | 2000-06-01 | 0.625 | 26000 | 8714.63 |
| 27 | 2000-07-03 | 0.5 | 27000 | 7971.70 |
| 28 | 2000-08-01 | 0.563 | 28000 | 9976.13 |
| 29 | 2000-09-01 | 0.547 | 29000 | 10692.62 |
| 30 | 2000-10-02 | 0.688 | 30000 | 14448.85 |
| 31 | 2000-11-01 | 0.703 | 31000 | 15763.87 |
| 32 | 2000-12-01 | 0.5 | 32000 | 12211.86 |
| 33 | 2001-01-02 | 0.313 | 33000 | 8644.62 |
| 34 | 2001-02-01 | 0.469 | 34000 | 13953.13 |
| 35 | 2001-03-01 | 0.406 | 35000 | 13078.83 |
| 36 | 2001-04-02 | 0.313 | 36000 | 11082.94 |
| 37 | 2001-05-01 | 0.325 | 37000 | 12507.84 |
| 38 | 2001-06-01 | 0.69 | 38000 | 27555.11 |
| 39 | 2001-07-02 | 0.615 | 39000 | 25559.99 |
| 40 | 2001-08-01 | 0.59 | 40000 | 25520.97 |
| 41 | 2001-09-04 | 0.7 | 41000 | 31279.11 |
| 42 | 2001-10-01 | 0.525 | 42000 | 24459.33 |
| 43 | 2001-11-01 | 0.5 | 43000 | 24294.60 |
| 44 | 2001-12-03 | 0.35 | 44000 | 18006.22 |
| 45 | 2002-01-02 | 0.55 | 45000 | 29295.49 |
| 46 | 2002-02-01 | 0.625 | 46000 | 34290.33 |
| 47 | 2002-03-01 | 0.625 | 47000 | 35290.33 |
| 48 | 2002-04-01 | 0.7 | 48000 | 40525.17 |
| 49 | 2002-05-01 | 0.58 | 49000 | 34578.00 |
| 50 | 2002-06-03 | 0.805 | 50000 | 48991.88 |
| 51 | 2002-07-01 | 0.6 | 51000 | 37515.69 |
| 52 | 2002-08-01 | 0.5 | 52000 | 32263.07 |
| 53 | 2002-09-03 | 0.55 | 53000 | 36489.38 |
| 54 | 2002-10-01 | 0.515 | 54000 | 35167.33 |
| 55 | 2002-11-01 | 0.48 | 55000 | 33777.31 |
| 56 | 2002-12-02 | 0.53 | 56000 | 38295.79 |
| 57 | 2003-01-02 | 0.545 | 57000 | 40379.63 |
| 58 | 2003-02-03 | 0.49 | 58000 | 37304.62 |
| 59 | 2003-03-03 | 0.475 | 59000 | 37162.64 |
| 60 | 2003-04-01 | 0.565 | 60000 | 45203.98 |
| 61 | 2003-05-01 | 0.575 | 61000 | 47004.05 |
| 62 | 2003-06-02 | 0.725 | 62000 | 60265.98 |
| 63 | 2003-07-01 | 0.7 | 63000 | 59187.84 |
| 64 | 2003-08-01 | 1.125 | 64000 | 96123.32 |
| 65 | 2003-09-02 | 1.32 | 65000 | 113784.70 |
| 66 | 2003-10-01 | 1.23 | 66000 | 107026.65 |
| 67 | 2003-11-03 | 1.44 | 67000 | 126299.49 |
| 68 | 2003-12-01 | 1.65 | 68000 | 145718.17 |
| 69 | 2004-01-02 | 2.065 | 69000 | 183368.50 |
| 70 | 2004-02-02 | 1.755 | 70000 | 156841.02 |
| 71 | 2004-03-01 | 1.755 | 71000 | 157841.02 |
| 72 | 2004-04-01 | 2.105 | 72000 | 190319.29 |
| 73 | 2004-05-03 | 2.03 | 73000 | 184538.32 |
| 74 | 2004-06-01 | 1.855 | 74000 | 169629.84 |
| 75 | 2004-07-01 | 2.265 | 75000 | 208122.15 |
| 76 | 2004-08-02 | 2.095 | 76000 | 193501.50 |
| 77 | 2004-09-01 | 2.285 | 77000 | 212050.57 |
| 78 | 2004-10-01 | 2.69 | 78000 | 250635.02 |
| 79 | 2004-11-01 | 2.3 | 79000 | 215297.60 |
| 80 | 2004-12-01 | 2.31 | 80000 | 217233.68 |
| 81 | 2005-01-03 | 2.345 | 81000 | 221525.10 |
| 82 | 2005-02-01 | 2.445 | 82000 | 231971.80 |
| 83 | 2005-03-01 | 2.795 | 83000 | 266178.39 |
| 84 | 2005-04-01 | 2.605 | 84000 | 249083.98 |
| 85 | 2005-05-02 | 2.74 | 85000 | 262992.36 |
| 86 | 2005-06-01 | 4 | 86000 | 384930.45 |
| 87 | 2005-07-01 | 3.395 | 87000 | 327709.72 |
| 88 | 2005-08-01 | 7.725 | 88000 | 746672.34 |
| 89 | 2005-09-01 | 8.035 | 89000 | 777635.89 |
| 90 | 2005-10-03 | 12.25 | 90000 | 1186568.10 |
| 91 | 2005-11-01 | 7.365 | 91000 | 714393.80 |
| 92 | 2005-12-01 | 7.88 | 92000 | 765348.02 |
| 93 | 2006-01-03 | 9.025 | 93000 | 877556.58 |
| 94 | 2006-02-01 | 11.24 | 94000 | 1093934.73 |
| 95 | 2006-03-01 | 9.29 | 95000 | 905150.68 |
| 96 | 2006-04-03 | 17.715 | 96000 | 1727021.99 |
| 97 | 2006-05-01 | 23.085 | 97000 | 2251539.24 |
| 98 | 2006-06-01 | 21.25 | 98000 | 2073566.99 |
| 99 | 2006-07-03 | 15.77 | 99000 | 1539830.65 |
| 100 | 2006-08-01 | 18.535 | 100000 | 1810813.64 |
| 101 | 2006-09-01 | 14.36 | 101000 | 1403928.73 |
| 102 | 2006-10-02 | 11.165 | 102000 | 1092564.36 |
| 103 | 2006-11-01 | 14.975 | 103000 | 1466396.44 |
| 104 | 2006-12-01 | 14.165 | 104000 | 1388078.84 |
| 105 | 2007-01-03 | 17.75 | 105000 | 1740385.77 |
| 106 | 2007-02-01 | 16.72 | 106000 | 1640394.37 |
| 107 | 2007-03-01 | 15.1 | 107000 | 1482456.64 |
| 108 | 2007-04-02 | 19.41 | 108000 | 1906594.92 |
| 109 | 2007-05-01 | 23.59 | 109000 | 2318185.69 |
| 110 | 2007-06-01 | 23.725 | 110000 | 2332452.12 |
| 111 | 2007-07-02 | 21.995 | 111000 | 2163372.36 |
| 112 | 2007-08-01 | 15.6 | 112000 | 1535376.40 |
| 113 | 2007-09-04 | 17.37 | 113000 | 1710582.57 |
| 114 | 2007-10-01 | 17.96 | 114000 | 1769685.26 |
| 115 | 2007-11-01 | 23.655 | 115000 | 2331841.02 |
| 116 | 2007-12-03 | 23.055 | 116000 | 2273694.77 |
| 117 | 2008-01-02 | 22.465 | 117000 | 2216508.69 |
| 118 | 2008-02-01 | 19.595 | 118000 | 1934340.21 |
| 119 | 2008-03-03 | 19.025 | 119000 | 1879072.09 |
| 120 | 2008-04-01 | 20.02 | 120000 | 1978346.82 |
| 121 | 2008-05-01 | 19.675 | 121000 | 1945254.43 |
| 122 | 2008-06-02 | 20.98 | 122000 | 2075278.93 |
| 123 | 2008-07-01 | 20.25 | 123000 | 2004069.51 |
| 124 | 2008-08-01 | 24.48 | 124000 | 2423697.36 |
| 125 | 2008-09-02 | 31.13 | 125000 | 3083095.54 |
| 126 | 2008-10-01 | 26 | 126000 | 2576023.58 |
| 127 | 2008-11-03 | 13.76 | 127000 | 1364310.94 |
| 128 | 2008-12-01 | 11.02 | 128000 | 1093638.56 |
| 129 | 2009-01-02 | 15.34 | 129000 | 1523360.75 |
| 130 | 2009-02-02 | 13.96 | 130000 | 1387317.87 |
| 131 | 2009-03-02 | 10.58 | 131000 | 1052419.99 |
| 132 | 2009-04-01 | 10.38 | 132000 | 1033525.47 |
| 133 | 2009-05-01 | 13.11 | 133000 | 1306348.64 |
| 134 | 2009-06-01 | 15.3 | 134000 | 1525571.64 |
| 135 | 2009-07-01 | 10.97 | 135000 | 1094824.90 |
| 136 | 2009-08-03 | 10.86 | 136000 | 1084846.71 |
| 137 | 2009-09-01 | 10.27 | 137000 | 1026909.36 |
| 138 | 2009-10-01 | 10.9 | 138000 | 1090903.80 |
| 139 | 2009-11-02 | 11.69 | 139000 | 1170969.31 |
| 140 | 2009-12-01 | 11.96 | 140000 | 1199014.79 |
| 141 | 2010-01-04 | 13.28 | 141000 | 1332347.53 |
| 142 | 2010-02-01 | 13.24 | 142000 | 1329334.43 |
| 143 | 2010-03-01 | 10.94 | 143000 | 1099407.76 |
| 144 | 2010-04-01 | 12.64 | 144000 | 1271248.09 |
| 145 | 2010-05-03 | 16.49 | 145000 | 1659455.77 |
| 146 | 2010-06-01 | 14.63 | 146000 | 1473276.40 |
| 147 | 2010-07-01 | 15.36 | 147000 | 1547789.17 |
| 148 | 2010-08-02 | 20.79 | 148000 | 2095956.83 |
| 149 | 2010-09-01 | 19.32 | 149000 | 1948757.86 |
| 150 | 2010-10-01 | 19.18 | 150000 | 1935636.43 |
| 151 | 2010-11-01 | 19.22 | 151000 | 1940673.21 |
| 152 | 2010-12-01 | 22.36 | 152000 | 2258723.88 |
| 153 | 2011-01-03 | 24.57 | 153000 | 2482969.84 |
| 154 | 2011-02-01 | 23.3 | 154000 | 2355627.49 |
| 155 | 2011-03-01 | 20.8 | 155000 | 2103877.75 |
| 156 | 2011-04-01 | 24 | 156000 | 2428551.26 |
| 157 | 2011-05-02 | 26.13 | 157000 | 2645085.18 |
| 158 | 2011-06-01 | 25.01 | 158000 | 2532709.93 |
| 159 | 2011-07-01 | 26.05 | 159000 | 2639028.53 |
| 160 | 2011-08-01 | 27.5 | 160000 | 2786922.63 |
| 161 | 2011-09-01 | 23.06 | 161000 | 2337961.31 |
| 162 | 2011-10-03 | 17.85 | 162000 | 1810740.21 |
| 163 | 2011-11-01 | 23.91 | 163000 | 2426478.91 |
| 164 | 2011-12-01 | 30.65 | 164000 | 3111480.07 |
| 165 | 2012-01-03 | 32.23 | 165000 | 3272876.11 |
| 166 | 2012-02-01 | 35.9 | 166000 | 3646555.45 |
| 167 | 2012-03-01 | 39.3 | 167000 | 3992911.68 |
| 168 | 2012-04-02 | 44.89 | 168000 | 4561860.19 |
| 169 | 2012-05-01 | 44.76 | 169000 | 4549649.19 |
| 170 | 2012-06-01 | 43.2 | 170000 | 4392082.32 |
| 171 | 2012-07-02 | 43.48 | 171000 | 4421549.52 |
| 172 | 2012-08-01 | 44.45 | 172000 | 4521190.35 |
| 173 | 2012-09-04 | 45.68 | 173000 | 4647298.65 |
| 174 | 2012-10-01 | 47.98 | 174000 | 4882291.36 |
| 175 | 2012-11-01 | 49.83 | 175000 | 5071541.44 |
| 176 | 2012-12-03 | 48.14 | 176000 | 4900538.53 |
| 177 | 2013-01-02 | 50.49 | 177000 | 5140762.99 |
| 178 | 2013-02-01 | 58.05 | 178000 | 5911502.91 |
| 179 | 2013-03-01 | 64.45 | 179000 | 6564244.83 |
| 180 | 2013-04-01 | 72.89 | 180000 | 7424860.45 |
| 181 | 2013-05-01 | 66.19 | 181000 | 6743372.24 |
| 182 | 2013-06-03 | 59.93 | 182000 | 6106609.59 |
| 183 | 2013-07-01 | 66.55 | 183000 | 6782159.15 |
| 184 | 2013-08-01 | 68.87 | 184000 | 7019592.05 |
| 185 | 2013-09-03 | 68.51 | 185000 | 6983898.96 |
| 186 | 2013-10-01 | 80.2 | 186000 | 8176575.78 |
| 187 | 2013-11-01 | 95.81 | 187000 | 9769051.44 |
| 188 | 2013-12-02 | 95.82 | 188000 | 9771071.07 |
| 189 | 2014-01-02 | 110.32 | 189000 | 11250682.32 |
| 190 | 2014-02-03 | 91.7 | 190000 | 9352772.74 |
| 191 | 2014-03-03 | 100.9 | 191000 | 10292109.81 |
| 192 | 2014-04-01 | 98.8 | 192000 | 10078903.36 |
| 193 | 2014-05-01 | 111.94 | 193000 | 11420356.70 |
| 194 | 2014-06-02 | 70.44 | 194000 | 7187438.50 |
| 195 | 2014-07-01 | 77.08 | 195000 | 7865959.68 |
| 196 | 2014-08-01 | 78.78 | 196000 | 8040443.48 |
| 197 | 2014-09-02 | 81.09 | 197000 | 8277206.68 |
| 198 | 2014-10-01 | 71.91 | 198000 | 7341164.41 |
| 199 | 2014-11-03 | 64.5 | 199000 | 6585690.65 |
| 200 | 2014-12-01 | 52.51 | 200000 | 5362466.91 |
| 201 | 2015-01-02 | 50.2 | 201000 | 5127563.30 |
| 202 | 2015-02-02 | 41.67 | 202000 | 4257286.11 |
| 203 | 2015-03-02 | 44.74 | 203000 | 4571937.86 |
| 204 | 2015-04-01 | 44.48 | 204000 | 4546368.71 |
| 205 | 2015-05-01 | 45.53 | 205000 | 4654690.81 |
| 206 | 2015-06-01 | 41.29 | 206000 | 4222220.81 |
| 207 | 2015-07-01 | 45.26 | 207000 | 4629183.92 |
| 208 | 2015-08-03 | 36.03 | 208000 | 3686141.33 |
| 209 | 2015-09-01 | 29.56 | 209000 | 3025211.43 |
| 210 | 2015-10-01 | 27.19 | 210000 | 2783662.34 |
| 211 | 2015-11-02 | 30.88 | 211000 | 3162437.77 |
| 212 | 2015-12-01 | 32.5 | 212000 | 3329342.86 |
| 213 | 2016-01-04 | 21.91 | 213000 | 2245489.30 |
| 214 | 2016-02-01 | 15.2 | 214000 | 1558801.79 |
| 215 | 2016-03-01 | 15.4 | 215000 | 1580312.34 |
| 216 | 2016-04-01 | 17.48 | 216000 | 1794757.13 |
| 217 | 2016-05-02 | 21.4 | 217000 | 2198242.71 |
| 218 | 2016-06-01 | 13.71 | 218000 | 1409313.44 |
| 219 | 2016-07-01 | 15.48 | 219000 | 1592259.81 |
| 220 | 2016-08-01 | 16.12 | 220000 | 1659089.67 |
| 221 | 2016-09-01 | 28.09 | 221000 | 2892056.38 |
| 222 | 2016-10-03 | 28.29 | 222000 | 2913647.74 |
| 223 | 2016-11-01 | 21.24 | 223000 | 2188553.13 |
| 224 | 2016-12-01 | 34.97 | 224000 | 3604281.68 |
| 225 | 2017-01-03 | 35.77 | 225000 | 3687735.94 |
| 226 | 2017-02-01 | 38.72 | 226000 | 3992868.48 |
| 227 | 2017-03-01 | 36.38 | 227000 | 3752563.93 |
| 228 | 2017-04-03 | 38 | 228000 | 3920665.46 |
| 229 | 2017-05-01 | 36.14 | 229000 | 3729759.20 |
| 230 | 2017-06-01 | 36.51 | 230000 | 3768944.34 |
| 231 | 2017-07-03 | 34.88 | 231000 | 3601678.68 |
| 232 | 2017-08-01 | 28.6 | 232000 | 2954211.30 |
| 233 | 2017-09-01 | 26.75 | 233000 | 2764117.21 |
| 234 | 2017-10-02 | 32.32 | 234000 | 3340673.58 |
| 235 | 2017-11-01 | 30.8 | 235000 | 3184562.70 |
| 236 | 2017-12-01 | 28.52 | 236000 | 2949822.34 |
| 237 | 2018-01-02 | 30 | 237000 | 3103898.68 |
| 238 | 2018-02-01 | 33.69 | 238000 | 3486678.21 |
| 239 | 2018-03-01 | 29.24 | 239000 | 3027134.49 |
| 240 | 2018-04-02 | 38.41 | 240000 | 3977478.65 |
| 241 | 2018-05-01 | 36.32 | 241000 | 3762052.45 |
| 242 | 2018-06-01 | 38.69 | 242000 | 4008538.80 |
| 243 | 2018-07-02 | 39.01 | 243000 | 4042692.91 |
| 244 | 2018-08-01 | 41.18 | 244000 | 4268574.83 |
| 245 | 2018-09-04 | 47.01 | 245000 | 4873892.24 |
| 246 | 2018-10-01 | 39.68 | 246000 | 4114934.15 |
| 247 | 2018-11-01 | 33.54 | 247000 | 3479197.86 |
| 248 | 2018-12-03 | 37.04 | 248000 | 3843262.64 |
| 249 | 2019-01-02 | 29.5 | 249000 | 3061913.82 |
| 250 | 2019-02-01 | 32.17 | 250000 | 3340042.97 |
| 251 | 2019-03-01 | 35.02 | 251000 | 3636943.57 |
| 252 | 2019-04-01 | 41.05 | 252000 | 4264179.14 |
| 253 | 2019-05-01 | 42.08 | 253000 | 4372173.16 |
| 254 | 2019-06-03 | 32.45 | 254000 | 3372602.17 |
| 255 | 2019-07-01 | 37.65 | 255000 | 3914049.97 |
| 256 | 2019-08-01 | 32.69 | 256000 | 3399414.17 |
| 257 | 2019-09-03 | 30.97 | 257000 | 3221552.37 |
| 258 | 2019-10-01 | 33.55 | 258000 | 3490928.38 |
| 259 | 2019-11-01 | 35.89 | 259000 | 3735408.93 |
| 260 | 2019-12-02 | 37.71 | 260000 | 3925833.40 |
| 261 | 2020-01-02 | 39.81 | 261000 | 4145455.78 |
| 262 | 2020-02-03 | 34.23 | 262000 | 3565404.71 |
| 263 | 2020-03-02 | 28.74 | 263000 | 2994565.04 |
| 264 | 2020-04-01 | 11.23 | 264000 | 1171110.14 |
| 265 | 2020-05-01 | 14.09 | 265000 | 1470362.59 |
| 266 | 2020-06-01 | 17.72 | 266000 | 1850171.40 |
| 267 | 2020-07-01 | 18.9 | 267000 | 1974376.95 |
| 268 | 2020-08-03 | 17.27 | 268000 | 1805099.99 |
| 269 | 2020-09-01 | 19.62 | 269000 | 2051727.38 |
| 270 | 2020-10-01 | 16.37 | 270000 | 1712864.28 |
| 271 | 2020-11-02 | 16.66 | 271000 | 1744208.24 |
| 272 | 2020-12-01 | 21.99 | 272000 | 2303229.25 |
| 273 | 2021-01-01 | 22.28 | 273000 | 2334603.81 |
| 274 | 2021-02-01 | 24.7 | 274000 | 2589182.85 |
| 275 | 2021-03-01 | 30.45 | 275000 | 3192927.85 |
| 276 | 2021-04-01 | 30.59 | 276000 | 3208607.98 |
| 277 | 2021-05-03 | 31.28 | 277000 | 3281982.59 |
| 278 | 2021-06-01 | 31.21 | 278000 | 3275638.00 |
| 279 | 2021-07-01 | 33.99 | 279000 | 3568412.23 |
| 280 | 2021-08-02 | 31.94 | 280000 | 3354194.67 |
| 281 | 2021-09-01 | 29.57 | 281000 | 3106307.96 |
| 282 | 2021-10-01 | 30.82 | 282000 | 3238619.59 |
| 283 | 2021-11-01 | 34.1 | 283000 | 3584287.74 |
| 284 | 2021-12-01 | 26.11 | 284000 | 2745450.23 |
| 285 | 2022-01-03 | 25.76 | 285000 | 2709647.95 |
| 286 | 2022-02-01 | 29.24 | 286000 | 3076702.87 |
| 287 | 2022-03-01 | 28.1 | 287000 | 2957749.34 |
| 288 | 2022-04-01 | 27.58 | 288000 | 2904015.19 |
| 289 | 2022-05-02 | 23.38 | 289000 | 2462779.37 |
| 290 | 2022-06-01 | 31.22 | 290000 | 3289621.56 |
| 291 | 2022-07-01 | 31.21 | 291000 | 3289567.87 |
| 292 | 2022-08-01 | 33.03 | 292000 | 3482397.84 |
| 293 | 2022-09-01 | 26.59 | 293000 | 2804419.88 |
| 294 | 2022-10-03 | 24.97 | 294000 | 2634560.15 |
| 295 | 2022-11-01 | 28.79 | 295000 | 3038604.60 |
| 296 | 2022-12-01 | 25.98 | 296000 | 2743026.66 |
| 297 | 2023-01-03 | 27.03 | 297000 | 2854888.01 |
| 298 | 2023-02-01 | 30.66 | 298000 | 3239285.84 |
| 299 | 2023-03-01 | 29.68 | 299000 | 3136747.03 |
| 300 | 2023-04-03 | 27.32 | 300000 | 2888329.14 |
| 301 | 2023-05-01 | 26.48 | 301000 | 2800522.53 |
| 302 | 2023-06-01 | 31.915 | 302000 | 3376327.67 |
| 303 | 2023-07-03 | 37.36 | 303000 | 3953361.01 |
| 304 | 2023-08-01 | 38.3 | 304000 | 4053829.94 |
| 305 | 2023-09-01 | 36.06 | 305000 | 3817739.10 |
| 306 | 2023-10-02 | 34.85 | 306000 | 3690634.16 |
| 307 | 2023-11-01 | 32.69 | 307000 | 3462888.97 |
| 308 | 2023-12-01 | 29.6 | 308000 | 3136561.75 |
| 309 | 2024-01-02 | 33.76 | 309000 | 3578375.83 |
| 310 | 2024-02-01 | 33.03 | 310000 | 3501999.82 |
| 311 | 2024-03-01 | 35.512 | 311000 | 3766153.42 |
| 312 | 2024-04-01 | 53.71 | 312000 | 5697105.55 |
| 313 | 2024-05-01 | 49.66 | 313000 | 5268515.57 |
| 314 | 2024-06-03 | 48.6 | 314000 | 5157058.33 |
| 315 | 2024-07-01 | 44.21 | 315000 | 4692225.29 |
| 316 | 2024-08-01 | 51.77 | 316000 | 5495605.36 |
| 317 | 2024-09-03 | 53.71 | 317000 | 5702544.60 |
| 318 | 2024-10-01 | 53.16 | 318000 | 5645149.53 |
| 319 | 2024-11-01 | 50.38 | 319000 | 5350936.66 |
| 320 | 2024-12-02 | 73.5 | 320000 | 7807547.14 |
| 321 | 2025-01-02 | 84.6 | 321000 | 8987646.09 |
| 322 | 2025-02-03 | 98.08 | 322000 | 10420720.20 |
| 323 | 2025-03-03 | 86.36 | 323000 | 9176503.63 |
| 324 | 2025-04-01 | 82.9 | 324000 | 8809848.44 |
| 325 | 2025-05-01 | 88.85 | 325000 | 9443159.64 |
| 326 | 2025-06-02 | 82.28 | 326000 | 8745886.61 |
| 327 | 2025-07-01 | 90.18 | 327000 | 9586610.77 |
| 328 | 2025-08-01 | 110.1 | 328000 | 11705212.08 |
| 329 | 2025-09-02 | 121.45 | 329000 | 12912880.18 |
| 330 | 2025-10-01 | 122.96 | 330000 | 13074427.31 |
| 331 | 2025-11-03 | 120.82 | 331000 | 12847879.53 |