总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-01-20 | 45.057 | 1000 | 1000.00 |
| 2 | 2021-02-15 | 46.365 | 2000 | 2029.03 |
| 3 | 2021-03-10 | 41.975 | 3000 | 2836.91 |
| 4 | 2021-04-06 | 43.085 | 4000 | 3911.93 |
| 5 | 2021-05-04 | 42.035 | 5000 | 4816.60 |
| 6 | 2021-06-03 | 43.345 | 6000 | 5966.71 |
| 7 | 2021-07-01 | 43.87 | 7000 | 7038.98 |
| 8 | 2021-08-02 | 40.877 | 8000 | 7558.75 |
| 9 | 2021-09-10 | 41.455 | 9000 | 8665.63 |
| 10 | 2021-10-01 | 40.407 | 10000 | 9446.56 |
| 11 | 2021-11-01 | 41 | 11000 | 10585.19 |
| 12 | 2021-12-01 | 41.125 | 12000 | 11617.46 |
| 13 | 2022-01-04 | 40.095 | 13000 | 12326.50 |
| 14 | 2022-02-01 | 40.377 | 14000 | 13413.19 |
| 15 | 2022-03-01 | 38.93 | 15000 | 13932.50 |
| 16 | 2022-04-01 | 38.817 | 16000 | 14892.06 |
| 17 | 2022-05-05 | 37.41 | 17000 | 15352.27 |
| 18 | 2022-06-06 | 38.065 | 18000 | 16621.06 |
| 19 | 2022-07-06 | 36.05 | 19000 | 16741.22 |
| 20 | 2022-08-02 | 35.705 | 20000 | 17581.00 |
| 21 | 2022-09-05 | 37.165 | 21000 | 19299.90 |
| 22 | 2022-10-06 | 36.017 | 22000 | 19703.74 |
| 23 | 2022-11-04 | 35.072 | 23000 | 20186.76 |
| 24 | 2022-12-01 | 35.44 | 24000 | 21398.57 |
| 25 | 2023-01-04 | 36.408 | 25000 | 22983.05 |
| 26 | 2023-02-03 | 38.13 | 26000 | 25070.09 |
| 27 | 2023-03-01 | 36.425 | 27000 | 24949.07 |
| 28 | 2023-04-03 | 35.675 | 28000 | 25435.36 |
| 29 | 2023-05-05 | 34.805 | 29000 | 25815.07 |
| 30 | 2023-06-01 | 34.66 | 30000 | 26707.52 |
| 31 | 2023-07-03 | 35.623 | 31000 | 28449.57 |
| 32 | 2023-08-08 | 35.502 | 32000 | 29352.94 |
| 33 | 2023-09-08 | 35.335 | 33000 | 30214.86 |
| 34 | 2023-10-03 | 35.153 | 34000 | 31059.23 |
| 35 | 2023-12-01 | 35.342 | 35000 | 32226.22 |
| 36 | 2024-01-03 | 34.745 | 36000 | 32681.86 |
| 37 | 2024-02-01 | 33.965 | 37000 | 32948.17 |
| 38 | 2024-03-05 | 35.252 | 38000 | 35196.64 |
| 39 | 2024-04-08 | 36.803 | 39000 | 37745.21 |
| 40 | 2024-05-02 | 37.463 | 40000 | 39422.10 |
| 41 | 2024-06-05 | 37.097 | 41000 | 40036.96 |
| 42 | 2024-07-03 | 38.38 | 42000 | 42421.64 |
| 43 | 2024-08-01 | 37.765 | 43000 | 42741.88 |
| 44 | 2024-09-02 | 37.34 | 44000 | 43260.87 |
| 45 | 2024-10-01 | 39.24 | 45000 | 46462.15 |
| 46 | 2024-11-01 | 38.98 | 46000 | 47154.29 |
| 47 | 2024-12-02 | 38.68 | 47000 | 47791.38 |
| 48 | 2025-01-02 | 37.647 | 48000 | 47515.05 |
| 49 | 2025-02-03 | 37.982 | 49000 | 48937.86 |
| 50 | 2025-03-03 | 37.82 | 50000 | 49729.13 |
| 51 | 2025-04-01 | 37.69 | 51000 | 50558.20 |
| 52 | 2025-05-01 | 36.737 | 52000 | 50279.82 |
| 53 | 2025-06-02 | 37.56 | 53000 | 52406.21 |
| 54 | 2025-07-01 | 39.68 | 54000 | 56364.18 |
| 55 | 2025-08-01 | 40.955 | 55000 | 59175.28 |