总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1999-07-09 | 9.344 | 1000 | 1000.00 |
| 2 | 1999-08-02 | 7.563 | 2000 | 1809.40 |
| 3 | 1999-09-01 | 4.5 | 3000 | 2076.59 |
| 4 | 1999-10-01 | 4.375 | 4000 | 3018.91 |
| 5 | 1999-11-01 | 3.438 | 5000 | 3372.35 |
| 6 | 1999-12-01 | 3.688 | 6000 | 4617.57 |
| 7 | 2000-01-03 | 3.438 | 7000 | 5304.56 |
| 8 | 2000-02-01 | 2.75 | 8000 | 5243.03 |
| 9 | 2000-03-01 | 2.125 | 9000 | 5051.43 |
| 10 | 2000-04-03 | 2.313 | 10000 | 6498.34 |
| 11 | 2000-05-01 | 1.938 | 11000 | 6444.78 |
| 12 | 2000-06-01 | 1.063 | 12000 | 4534.98 |
| 13 | 2000-07-03 | 0.75 | 13000 | 4199.66 |
| 14 | 2000-08-01 | 0.563 | 14000 | 4152.54 |
| 15 | 2000-09-01 | 0.625 | 15000 | 5609.84 |
| 16 | 2000-10-02 | 0.563 | 16000 | 6053.34 |
| 17 | 2000-11-01 | 0.531 | 17000 | 6709.28 |
| 18 | 2000-12-01 | 0.344 | 18000 | 5346.50 |
| 19 | 2001-01-02 | 0.344 | 19000 | 6346.50 |
| 20 | 2001-02-01 | 0.5 | 20000 | 10224.57 |
| 21 | 2001-03-01 | 0.531 | 21000 | 11858.49 |
| 22 | 2001-04-02 | 0.438 | 22000 | 10781.58 |
| 23 | 2001-05-01 | 0.98 | 23000 | 25123.17 |
| 24 | 2001-06-01 | 0.58 | 24000 | 15868.82 |
| 25 | 2001-07-02 | 0.39 | 25000 | 11670.41 |
| 26 | 2001-08-01 | 0.36 | 26000 | 11772.69 |
| 27 | 2001-09-04 | 0.56 | 27000 | 19313.07 |
| 28 | 2001-10-01 | 0.6 | 28000 | 21692.57 |
| 29 | 2001-11-01 | 0.45 | 29000 | 17269.43 |
| 30 | 2001-12-03 | 0.4 | 30000 | 16350.60 |
| 31 | 2002-01-02 | 0.26 | 31000 | 11627.89 |
| 32 | 2002-02-01 | 0.35 | 32000 | 16652.93 |
| 33 | 2002-03-01 | 0.4 | 33000 | 20031.92 |
| 34 | 2002-04-01 | 0.8 | 34000 | 41063.85 |
| 35 | 2002-05-01 | 0.9 | 35000 | 47196.83 |
| 36 | 2002-06-03 | 0.7 | 36000 | 37708.64 |
| 37 | 2002-07-01 | 0.75 | 37000 | 41402.12 |
| 38 | 2002-08-01 | 0.6 | 38000 | 34121.69 |
| 39 | 2002-09-03 | 0.51 | 39000 | 30003.44 |
| 40 | 2002-10-01 | 0.85 | 40000 | 51005.73 |
| 41 | 2002-11-01 | 0.8 | 41000 | 49005.40 |
| 42 | 2002-12-02 | 1.09 | 42000 | 67769.85 |
| 43 | 2003-01-02 | 1.2 | 43000 | 75609.01 |
| 44 | 2003-02-03 | 1.3 | 44000 | 82909.76 |
| 45 | 2003-03-03 | 1.35 | 45000 | 87098.60 |
| 46 | 2003-04-01 | 1.6 | 46000 | 104227.97 |
| 47 | 2003-05-01 | 4.65 | 47000 | 303912.54 |
| 48 | 2003-06-02 | 7.45 | 48000 | 487913.64 |
| 49 | 2003-07-01 | 8.99 | 49000 | 589770.95 |
| 50 | 2003-08-01 | 12.24 | 50000 | 803980.69 |
| 51 | 2003-09-02 | 10.11 | 51000 | 665072.29 |
| 52 | 2003-10-01 | 11.85 | 52000 | 780535.77 |
| 53 | 2003-11-03 | 12.3 | 53000 | 811176.37 |
| 54 | 2003-12-01 | 13.05 | 54000 | 861638.34 |
| 55 | 2004-01-02 | 14.8 | 55000 | 978183.71 |
| 56 | 2004-02-02 | 16.99 | 56000 | 1123928.46 |
| 57 | 2004-03-01 | 14.7 | 57000 | 973439.58 |
| 58 | 2004-04-01 | 16.61 | 58000 | 1100920.50 |
| 59 | 2004-05-03 | 16.49 | 59000 | 1093966.83 |
| 60 | 2004-06-01 | 15 | 60000 | 996118.40 |
| 61 | 2004-07-01 | 14.09 | 61000 | 936687.22 |
| 62 | 2004-08-02 | 15.07 | 62000 | 1002836.51 |
| 63 | 2004-09-01 | 17.14 | 63000 | 1141585.12 |
| 64 | 2004-10-01 | 18.67 | 64000 | 1244488.58 |
| 65 | 2004-11-01 | 19.27 | 65000 | 1285482.85 |
| 66 | 2004-12-01 | 22.97 | 66000 | 1533306.23 |
| 67 | 2005-01-03 | 23.29 | 67000 | 1555667.05 |
| 68 | 2005-02-01 | 20.38 | 68000 | 1362292.17 |
| 69 | 2005-03-01 | 20.3 | 69000 | 1357944.60 |
| 70 | 2005-04-01 | 14.45 | 70000 | 967615.74 |
| 71 | 2005-05-02 | 15.48 | 71000 | 1037587.66 |
| 72 | 2005-06-01 | 15.59 | 72000 | 1045960.69 |
| 73 | 2005-07-01 | 17.04 | 73000 | 1144243.76 |
| 74 | 2005-08-01 | 17.65 | 74000 | 1186205.54 |
| 75 | 2005-09-01 | 17.09 | 75000 | 1149569.56 |
| 76 | 2005-10-03 | 18.23 | 76000 | 1227252.37 |
| 77 | 2005-11-01 | 16.19 | 77000 | 1090918.59 |
| 78 | 2005-12-01 | 17 | 78000 | 1146498.21 |
| 79 | 2006-01-03 | 17.14 | 79000 | 1156939.96 |
| 80 | 2006-02-01 | 18.79 | 80000 | 1269313.99 |
| 81 | 2006-03-01 | 17.36 | 81000 | 1173713.73 |
| 82 | 2006-04-03 | 14.67 | 82000 | 992842.19 |
| 83 | 2006-05-01 | 14.45 | 83000 | 978952.94 |
| 84 | 2006-06-01 | 9.39 | 84000 | 637150.04 |
| 85 | 2006-07-03 | 12.05 | 85000 | 818641.96 |
| 86 | 2006-08-01 | 12.07 | 86000 | 821000.70 |
| 87 | 2006-09-01 | 11.68 | 87000 | 795472.92 |
| 88 | 2006-10-02 | 13.1 | 88000 | 893182.82 |
| 89 | 2006-11-01 | 13.71 | 89000 | 935773.77 |
| 90 | 2006-12-01 | 13.89 | 90000 | 949059.64 |
| 91 | 2007-01-03 | 12.27 | 91000 | 839370.18 |
| 92 | 2007-02-01 | 11.3 | 92000 | 774014.10 |
| 93 | 2007-03-01 | 9.4 | 93000 | 644870.14 |
| 94 | 2007-04-02 | 10 | 94000 | 687032.06 |
| 95 | 2007-05-01 | 11.9 | 95000 | 818568.15 |
| 96 | 2007-06-01 | 12.03 | 96000 | 828510.49 |
| 97 | 2007-07-02 | 12.61 | 97000 | 869455.31 |
| 98 | 2007-08-01 | 10.21 | 98000 | 704976.10 |
| 99 | 2007-09-04 | 11.02 | 99000 | 761904.67 |
| 100 | 2007-10-01 | 11.78 | 100000 | 815449.82 |
| 101 | 2007-11-01 | 10.72 | 101000 | 743073.18 |
| 102 | 2007-12-03 | 10.38 | 102000 | 720505.56 |
| 103 | 2008-01-02 | 8.85 | 103000 | 615303.87 |
| 104 | 2008-02-01 | 7.93 | 104000 | 552340.08 |
| 105 | 2008-03-03 | 7.35 | 105000 | 512941.94 |
| 106 | 2008-04-01 | 6.96 | 106000 | 486724.61 |
| 107 | 2008-05-01 | 8.09 | 107000 | 566747.43 |
| 108 | 2008-06-02 | 10.27 | 108000 | 720468.00 |
| 109 | 2008-07-01 | 8.84 | 109000 | 621149.67 |
| 110 | 2008-08-01 | 12.77 | 110000 | 898294.27 |
| 111 | 2008-09-02 | 13.24 | 111000 | 932356.00 |
| 112 | 2008-10-01 | 13.52 | 112000 | 953073.49 |
| 113 | 2008-11-03 | 9.16 | 113000 | 646721.39 |
| 114 | 2008-12-01 | 7.13 | 114000 | 504397.76 |
| 115 | 2009-01-02 | 6.93 | 115000 | 491249.16 |
| 116 | 2009-02-02 | 5.57 | 116000 | 395842.40 |
| 117 | 2009-03-02 | 3.71 | 117000 | 264658.04 |
| 118 | 2009-04-01 | 4.34 | 118000 | 310599.97 |
| 119 | 2009-05-01 | 9.66 | 119000 | 692335.43 |
| 120 | 2009-06-01 | 13.85 | 120000 | 993634.13 |
| 121 | 2009-07-01 | 12.71 | 121000 | 912847.63 |
| 122 | 2009-08-03 | 12.75 | 122000 | 916720.48 |
| 123 | 2009-09-01 | 13.95 | 123000 | 1004000.06 |
| 124 | 2009-10-01 | 12.81 | 124000 | 922952.74 |
| 125 | 2009-11-02 | 15.09 | 125000 | 1088225.36 |
| 126 | 2009-12-01 | 17.24 | 126000 | 1244274.04 |
| 127 | 2010-01-04 | 17.61 | 127000 | 1271978.29 |
| 128 | 2010-02-01 | 15.89 | 128000 | 1148741.91 |
| 129 | 2010-03-01 | 17.65 | 129000 | 1276978.27 |
| 130 | 2010-04-01 | 17.12 | 130000 | 1239632.75 |
| 131 | 2010-05-03 | 22.33 | 131000 | 1617880.80 |
| 132 | 2010-06-01 | 20.14 | 132000 | 1460208.21 |
| 133 | 2010-07-01 | 20.29 | 133000 | 1472083.64 |
| 134 | 2010-08-02 | 22.09 | 134000 | 1603677.56 |
| 135 | 2010-09-01 | 20.38 | 135000 | 1480535.93 |
| 136 | 2010-10-01 | 17.67 | 136000 | 1284663.88 |
| 137 | 2010-11-01 | 20.19 | 137000 | 1468875.71 |
| 138 | 2010-12-01 | 19.55 | 138000 | 1423314.02 |
| 139 | 2011-01-03 | 23.8 | 139000 | 1733730.11 |
| 140 | 2011-02-01 | 23.65 | 140000 | 1723803.24 |
| 141 | 2011-03-01 | 26 | 141000 | 1896090.24 |
| 142 | 2011-04-01 | 25.13 | 142000 | 1833644.15 |
| 143 | 2011-05-02 | 29.85 | 143000 | 2179045.28 |
| 144 | 2011-06-01 | 32.86 | 144000 | 2399774.80 |
| 145 | 2011-07-01 | 31.09 | 145000 | 2271511.21 |
| 146 | 2011-08-01 | 28.25 | 146000 | 2065013.89 |
| 147 | 2011-09-01 | 22.95 | 147000 | 1678595.35 |
| 148 | 2011-10-03 | 20.87 | 148000 | 1527461.22 |
| 149 | 2011-11-01 | 25.74 | 149000 | 1884893.24 |
| 150 | 2011-12-01 | 21.05 | 150000 | 1542453.09 |
| 151 | 2012-01-03 | 22.33 | 151000 | 1637245.97 |
| 152 | 2012-02-01 | 24.27 | 152000 | 1780487.67 |
| 153 | 2012-03-01 | 22.39 | 153000 | 1643567.73 |
| 154 | 2012-04-02 | 22.74 | 154000 | 1670259.95 |
| 155 | 2012-05-01 | 23.82 | 155000 | 1750586.28 |
| 156 | 2012-06-01 | 23.75 | 156000 | 1746441.82 |
| 157 | 2012-07-02 | 30.03 | 157000 | 2209237.80 |
| 158 | 2012-08-01 | 27.58 | 158000 | 2029996.95 |
| 159 | 2012-09-04 | 28.25 | 159000 | 2080311.60 |
| 160 | 2012-10-01 | 28.85 | 160000 | 2125495.21 |
| 161 | 2012-11-01 | 28.81 | 161000 | 2123548.25 |
| 162 | 2012-12-03 | 26.66 | 162000 | 1966074.50 |
| 163 | 2013-01-02 | 30.71 | 163000 | 2265746.73 |
| 164 | 2013-02-01 | 30.44 | 164000 | 2246826.46 |
| 165 | 2013-03-01 | 29.82 | 165000 | 2202063.24 |
| 166 | 2013-04-01 | 29.62 | 166000 | 2188294.20 |
| 167 | 2013-05-01 | 28.56 | 167000 | 2110982.53 |
| 168 | 2013-06-03 | 36.36 | 168000 | 2688511.37 |
| 169 | 2013-07-01 | 33.65 | 169000 | 2489130.02 |
| 170 | 2013-08-01 | 39.53 | 170000 | 2925080.53 |
| 171 | 2013-09-03 | 42.57 | 171000 | 3151029.80 |
| 172 | 2013-10-01 | 46.88 | 172000 | 3471055.84 |
| 173 | 2013-11-01 | 47.38 | 173000 | 3509076.49 |
| 174 | 2013-12-02 | 47.15 | 174000 | 3493042.13 |
| 175 | 2014-01-02 | 49.53 | 175000 | 3670361.12 |
| 176 | 2014-02-03 | 46.75 | 176000 | 3465352.56 |
| 177 | 2014-03-03 | 48.44 | 177000 | 3591624.13 |
| 178 | 2014-04-01 | 46.06 | 178000 | 3416157.05 |
| 179 | 2014-05-01 | 43.78 | 179000 | 3248055.05 |
| 180 | 2014-06-02 | 43.1 | 180000 | 3198605.59 |
| 181 | 2014-07-01 | 45.99 | 181000 | 3414082.85 |
| 182 | 2014-08-01 | 42.59 | 182000 | 3162682.73 |
| 183 | 2014-09-02 | 44.82 | 183000 | 3329279.88 |
| 184 | 2014-10-01 | 44.26 | 184000 | 3288682.45 |
| 185 | 2014-11-03 | 45 | 185000 | 3344667.20 |
| 186 | 2014-12-01 | 41.94 | 186000 | 3118229.83 |
| 187 | 2015-01-02 | 43.86 | 187000 | 3261981.41 |
| 188 | 2015-02-02 | 37.96 | 188000 | 2824183.18 |
| 189 | 2015-03-02 | 39.76 | 189000 | 2959101.25 |
| 190 | 2015-04-01 | 41.75 | 190000 | 3108205.16 |
| 191 | 2015-05-01 | 40.28 | 191000 | 2999766.55 |
| 192 | 2015-06-01 | 39.49 | 192000 | 2941933.00 |
| 193 | 2015-07-01 | 43.75 | 193000 | 3260295.23 |
| 194 | 2015-08-03 | 43.01 | 194000 | 3206149.67 |
| 195 | 2015-09-01 | 38.54 | 195000 | 2873936.72 |
| 196 | 2015-10-01 | 36.29 | 196000 | 2707153.70 |
| 197 | 2015-11-02 | 41.1 | 197000 | 3066969.05 |
| 198 | 2015-12-01 | 32.95 | 198000 | 2459798.79 |
| 199 | 2016-01-04 | 29.12 | 199000 | 2174879.84 |
| 200 | 2016-02-01 | 21.24 | 200000 | 1587347.80 |
| 201 | 2016-03-01 | 23.8 | 201000 | 1779666.55 |
| 202 | 2016-04-01 | 24.7 | 202000 | 1847964.87 |
| 203 | 2016-05-02 | 27.45 | 203000 | 2054709.94 |
| 204 | 2016-06-01 | 26.33 | 204000 | 1971874.78 |
| 205 | 2016-07-01 | 23.44 | 205000 | 1756440.37 |
| 206 | 2016-08-01 | 24.2 | 206000 | 1814389.80 |
| 207 | 2016-09-01 | 21.56 | 207000 | 1617456.37 |
| 208 | 2016-10-03 | 22.76 | 208000 | 1708481.77 |
| 209 | 2016-11-01 | 19.75 | 209000 | 1483535.81 |
| 210 | 2016-12-01 | 26.95 | 210000 | 2025369.11 |
| 211 | 2017-01-03 | 29.25 | 211000 | 2199220.65 |
| 212 | 2017-02-01 | 31.8 | 212000 | 2391947.58 |
| 213 | 2017-03-01 | 32.175 | 213000 | 2421154.51 |
| 214 | 2017-04-03 | 29.95 | 214000 | 2254724.24 |
| 215 | 2017-05-01 | 34.25 | 215000 | 2579440.91 |
| 216 | 2017-06-01 | 37.65 | 216000 | 2836502.20 |
| 217 | 2017-07-03 | 40.4 | 217000 | 3044683.64 |
| 218 | 2017-08-01 | 40.5 | 218000 | 3053219.98 |
| 219 | 2017-09-01 | 41.2 | 219000 | 3106991.68 |
| 220 | 2017-10-02 | 45.15 | 220000 | 3405870.74 |
| 221 | 2017-11-01 | 45.8 | 221000 | 3455903.21 |
| 222 | 2017-12-01 | 45.55 | 222000 | 3438039.11 |
| 223 | 2018-01-02 | 42 | 223000 | 3171090.95 |
| 224 | 2018-02-01 | 41.4 | 224000 | 3126789.65 |
| 225 | 2018-03-01 | 42.55 | 225000 | 3214644.92 |
| 226 | 2018-04-02 | 44.7 | 226000 | 3378077.03 |
| 227 | 2018-05-01 | 44.6 | 227000 | 3371519.81 |
| 228 | 2018-06-01 | 40.2 | 228000 | 3039903.51 |
| 229 | 2018-07-02 | 36.65 | 229000 | 2772454.32 |
| 230 | 2018-08-01 | 35.9 | 230000 | 2716719.24 |
| 231 | 2018-09-04 | 39 | 231000 | 2952310.59 |
| 232 | 2018-10-01 | 35.62 | 232000 | 2697443.67 |
| 233 | 2018-11-01 | 27.03 | 233000 | 2047937.18 |
| 234 | 2018-12-03 | 28.59 | 234000 | 2167131.12 |
| 235 | 2019-01-02 | 24.54 | 235000 | 1861139.83 |
| 236 | 2019-02-01 | 30.3 | 236000 | 2298984.38 |
| 237 | 2019-03-01 | 34 | 237000 | 2580718.45 |
| 238 | 2019-04-01 | 28.74 | 238000 | 2182466.12 |
| 239 | 2019-05-01 | 27.48 | 239000 | 2087783.89 |
| 240 | 2019-06-03 | 35.19 | 240000 | 2674548.59 |
| 241 | 2019-07-01 | 33.97 | 241000 | 2582824.82 |
| 242 | 2019-08-01 | 35.21 | 242000 | 2678105.15 |
| 243 | 2019-09-03 | 35.99 | 243000 | 2738432.67 |
| 244 | 2019-10-01 | 32.24 | 244000 | 2454100.01 |
| 245 | 2019-11-01 | 34.01 | 245000 | 2589831.93 |
| 246 | 2019-12-02 | 36.19 | 246000 | 2756837.03 |
| 247 | 2020-01-02 | 35.94 | 247000 | 2738792.84 |
| 248 | 2020-02-03 | 34.13 | 248000 | 2601862.54 |
| 249 | 2020-03-02 | 38.61 | 249000 | 2944390.35 |
| 250 | 2020-04-01 | 21.28 | 250000 | 1623808.25 |
| 251 | 2020-05-01 | 23.51 | 251000 | 1794972.37 |
| 252 | 2020-06-01 | 32.25 | 252000 | 2463265.37 |
| 253 | 2020-07-01 | 33.64 | 253000 | 2570434.02 |
| 254 | 2020-08-03 | 36.23 | 254000 | 2769336.04 |
| 255 | 2020-09-01 | 48.42 | 255000 | 3702110.99 |
| 256 | 2020-10-01 | 39.28 | 256000 | 3004282.11 |
| 257 | 2020-11-02 | 33.56 | 257000 | 2567795.00 |
| 258 | 2020-12-01 | 36.03 | 258000 | 2757783.49 |
| 259 | 2021-01-04 | 37.21 | 259000 | 2849102.24 |
| 260 | 2021-02-01 | 30.61 | 260000 | 2344752.20 |
| 261 | 2021-03-01 | 33.92 | 261000 | 2599301.04 |
| 262 | 2021-04-01 | 40.29 | 262000 | 3088436.28 |
| 263 | 2021-05-03 | 40.46 | 263000 | 3102467.66 |
| 264 | 2021-06-01 | 47.7 | 264000 | 3658629.94 |
| 265 | 2021-07-01 | 47.94 | 265000 | 3678038.14 |
| 266 | 2021-08-02 | 47.02 | 266000 | 3608454.18 |
| 267 | 2021-09-01 | 48.06 | 267000 | 3689266.87 |
| 268 | 2021-10-01 | 50.12 | 268000 | 3848400.23 |
| 269 | 2021-11-01 | 53.5 | 269000 | 4108929.22 |
| 270 | 2021-12-01 | 58.85 | 270000 | 4520822.14 |
| 271 | 2022-01-03 | 61.46 | 271000 | 4722320.80 |
| 272 | 2022-02-01 | 64.83 | 272000 | 4982257.03 |
| 273 | 2022-03-01 | 65.14 | 273000 | 5007080.88 |
| 274 | 2022-04-01 | 63.09 | 274000 | 4850504.64 |
| 275 | 2022-05-02 | 58.08 | 275000 | 4466324.29 |
| 276 | 2022-06-01 | 60.76 | 276000 | 4673415.01 |
| 277 | 2022-07-01 | 58.98 | 277000 | 4537504.57 |
| 278 | 2022-08-01 | 71.42 | 278000 | 5495550.29 |
| 279 | 2022-09-01 | 53.99 | 279000 | 4155365.17 |
| 280 | 2022-10-03 | 46.86 | 280000 | 3607601.44 |
| 281 | 2022-11-01 | 50.97 | 281000 | 3925017.19 |
| 282 | 2022-12-01 | 50.935 | 282000 | 3923321.96 |
| 283 | 2023-01-03 | 49.34 | 283000 | 3801465.41 |
| 284 | 2023-02-01 | 55.29 | 284000 | 4260891.01 |
| 285 | 2023-03-01 | 52.91 | 285000 | 4078477.73 |
| 286 | 2023-04-03 | 50.43 | 286000 | 3888311.13 |
| 287 | 2023-05-01 | 51.03 | 287000 | 3935573.01 |
| 288 | 2023-06-01 | 43.26 | 288000 | 3337329.38 |
| 289 | 2023-07-03 | 49.48 | 289000 | 3818176.56 |
| 290 | 2023-08-01 | 52.86 | 290000 | 4079997.83 |
| 291 | 2023-09-01 | 47.43 | 291000 | 3661883.41 |
| 292 | 2023-10-02 | 48.11 | 292000 | 3715383.53 |
| 293 | 2023-11-01 | 37.43 | 293000 | 2891600.82 |
| 294 | 2023-12-01 | 45.28 | 294000 | 3499041.28 |
| 295 | 2024-01-02 | 51.63 | 295000 | 3990741.64 |
| 296 | 2024-02-01 | 51.2 | 296000 | 3958504.78 |
| 297 | 2024-03-01 | 48.95 | 297000 | 3785547.06 |
| 298 | 2024-04-01 | 43.52 | 298000 | 3366618.14 |
| 299 | 2024-05-01 | 41.85 | 299000 | 3238430.36 |
| 300 | 2024-06-03 | 43.8 | 300000 | 3390324.96 |
| 301 | 2024-07-01 | 41.64 | 301000 | 3224130.85 |
| 302 | 2024-08-01 | 48.31 | 302000 | 3741580.25 |
| 303 | 2024-09-03 | 48.45 | 303000 | 3753423.16 |
| 304 | 2024-10-01 | 46.09 | 304000 | 3571593.88 |
| 305 | 2024-11-01 | 45.795 | 305000 | 3549733.82 |
| 306 | 2024-12-02 | 49.2 | 306000 | 3814667.52 |
| 307 | 2025-01-02 | 47.06 | 307000 | 3649744.99 |
| 308 | 2025-02-03 | 48.77 | 308000 | 3783364.28 |
| 309 | 2025-03-03 | 35.49 | 309000 | 2754159.69 |
| 310 | 2025-04-01 | 35.17 | 310000 | 2730326.47 |
| 311 | 2025-05-01 | 34.405 | 311000 | 2671937.79 |
| 312 | 2025-06-02 | 37.6 | 312000 | 2921065.72 |
| 313 | 2025-07-01 | 39.94 | 313000 | 3103855.45 |
| 314 | 2025-08-01 | 36 | 314000 | 2798666.40 |
| 315 | 2025-09-02 | 41.79 | 315000 | 3249785.25 |
| 316 | 2025-10-01 | 40.56 | 316000 | 3155134.71 |
| 317 | 2025-11-03 | 43.28 | 317000 | 3367721.66 |