总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-09 | 17.494 | 1000 | 1000.00 |
| 2 | 2021-03-01 | 16.494 | 2000 | 1942.84 |
| 3 | 2021-04-01 | 15.646 | 3000 | 2842.95 |
| 4 | 2021-05-04 | 15.228 | 4000 | 3767.00 |
| 5 | 2021-06-01 | 14.609 | 5000 | 4613.87 |
| 6 | 2021-07-01 | 15.287 | 6000 | 5828.00 |
| 7 | 2021-08-02 | 14.736 | 7000 | 6617.94 |
| 8 | 2021-09-01 | 14.887 | 8000 | 7685.75 |
| 9 | 2021-10-01 | 14.072 | 9000 | 8264.99 |
| 10 | 2021-11-01 | 14.737 | 10000 | 9655.57 |
| 11 | 2021-12-01 | 13.236 | 11000 | 9672.13 |
| 12 | 2022-01-04 | 12.844 | 12000 | 10385.68 |
| 13 | 2022-02-01 | 11.708 | 13000 | 10467.10 |
| 14 | 2022-03-01 | 11.491 | 14000 | 11273.10 |
| 15 | 2022-04-04 | 11.872 | 15000 | 12646.88 |
| 16 | 2022-05-03 | 10.098 | 16000 | 11757.09 |
| 17 | 2022-06-01 | 9.274 | 17000 | 11797.71 |
| 18 | 2022-07-01 | 9.323 | 18000 | 12860.04 |
| 19 | 2022-08-02 | 10.246 | 19000 | 15133.22 |
| 20 | 2022-09-01 | 9.512 | 20000 | 15049.11 |
| 21 | 2022-10-03 | 9.167 | 21000 | 15503.28 |
| 22 | 2022-11-01 | 9.387 | 22000 | 16875.34 |
| 23 | 2022-12-01 | 9.792 | 23000 | 18603.43 |
| 24 | 2023-01-03 | 9.226 | 24000 | 18528.11 |
| 25 | 2023-02-01 | 9.958 | 25000 | 20998.14 |
| 26 | 2023-03-01 | 9.354 | 26000 | 20724.51 |
| 27 | 2023-04-03 | 9.289 | 27000 | 21580.49 |
| 28 | 2023-05-02 | 9.194 | 28000 | 22359.79 |
| 29 | 2023-06-02 | 9.117 | 29000 | 23172.52 |
| 30 | 2023-07-03 | 9.219 | 30000 | 24431.78 |
| 31 | 2023-08-02 | 9.253 | 31000 | 25521.88 |
| 32 | 2023-09-01 | 8.332 | 32000 | 23981.55 |
| 33 | 2023-10-02 | 7.281 | 33000 | 21956.52 |
| 34 | 2023-11-01 | 6.485 | 34000 | 20556.11 |
| 35 | 2023-12-01 | 7.187 | 35000 | 23781.30 |
| 36 | 2024-01-02 | 8.08 | 36000 | 27736.18 |
| 37 | 2024-02-02 | 7.567 | 37000 | 26975.20 |
| 38 | 2024-03-01 | 7.663 | 38000 | 28317.43 |
| 39 | 2024-04-02 | 7.31 | 39000 | 28012.97 |
| 40 | 2024-05-01 | 6.99 | 40000 | 27786.69 |
| 41 | 2024-06-03 | 7.305 | 41000 | 30038.88 |
| 42 | 2024-07-01 | 6.951 | 42000 | 29583.19 |
| 43 | 2024-08-01 | 7.258 | 43000 | 31889.77 |
| 44 | 2024-09-03 | 7.451 | 44000 | 33737.77 |
| 45 | 2024-10-01 | 7.883 | 45000 | 36693.84 |
| 46 | 2024-11-06 | 7.927 | 46000 | 37898.65 |
| 47 | 2024-12-02 | 8.358 | 47000 | 40959.25 |
| 48 | 2025-01-02 | 7.926 | 48000 | 39842.18 |
| 49 | 2025-02-03 | 8.677 | 49000 | 44617.29 |
| 50 | 2025-03-03 | 8.416 | 50000 | 44275.22 |
| 51 | 2025-04-02 | 7.549 | 51000 | 40714.08 |
| 52 | 2025-05-01 | 7.718 | 52000 | 42625.54 |
| 53 | 2025-06-02 | 8.223 | 53000 | 46414.60 |
| 54 | 2025-07-01 | 8.813 | 54000 | 50744.84 |
| 55 | 2025-08-01 | 8.595 | 55000 | 50489.61 |