总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-09 | 12.754 | 1000 | 1000.00 |
| 2 | 2021-03-01 | 11.746 | 2000 | 1920.97 |
| 3 | 2021-04-01 | 11.25 | 3000 | 2839.85 |
| 4 | 2021-05-04 | 11.226 | 4000 | 3833.79 |
| 5 | 2021-06-01 | 10.308 | 5000 | 4520.28 |
| 6 | 2021-07-01 | 11.093 | 6000 | 5864.52 |
| 7 | 2021-08-03 | 10.537 | 7000 | 6570.58 |
| 8 | 2021-09-01 | 10.798 | 8000 | 7733.34 |
| 9 | 2021-10-01 | 10.388 | 9000 | 8439.70 |
| 10 | 2021-11-01 | 10.773 | 10000 | 9752.49 |
| 11 | 2021-12-01 | 9.913 | 11000 | 9973.96 |
| 12 | 2022-01-04 | 9.493 | 12000 | 10551.38 |
| 13 | 2022-02-02 | 8.572 | 13000 | 10527.70 |
| 14 | 2022-03-01 | 8.618 | 14000 | 11584.19 |
| 15 | 2022-04-05 | 9.087 | 15000 | 13214.61 |
| 16 | 2022-05-03 | 8.059 | 16000 | 12719.66 |
| 17 | 2022-06-10 | 7.373 | 17000 | 12636.94 |
| 18 | 2022-07-06 | 8.136 | 18000 | 14944.68 |
| 19 | 2022-08-01 | 8.321 | 19000 | 16284.50 |
| 20 | 2022-09-07 | 8.414 | 20000 | 17466.50 |
| 21 | 2022-10-03 | 8.099 | 21000 | 17812.60 |
| 22 | 2022-11-01 | 8.193 | 22000 | 19019.34 |
| 23 | 2022-12-02 | 8.155 | 23000 | 19931.12 |
| 24 | 2023-01-03 | 7.687 | 24000 | 19787.31 |
| 25 | 2023-02-01 | 8.076 | 25000 | 21788.65 |
| 26 | 2023-03-01 | 7.768 | 26000 | 21957.68 |
| 27 | 2023-04-06 | 7.451 | 27000 | 22061.62 |
| 28 | 2023-05-02 | 7.368 | 28000 | 22815.87 |
| 29 | 2023-06-01 | 7.13 | 29000 | 23078.87 |
| 30 | 2023-07-03 | 7.276 | 30000 | 24551.46 |
| 31 | 2023-08-01 | 7.372 | 31000 | 25875.39 |
| 32 | 2023-09-01 | 6.606 | 32000 | 24186.76 |
| 33 | 2023-10-02 | 5.988 | 33000 | 22924.06 |
| 34 | 2023-11-01 | 5.339 | 34000 | 21439.47 |
| 35 | 2023-12-06 | 5.853 | 35000 | 24503.51 |
| 36 | 2024-01-02 | 6.399 | 36000 | 27789.33 |
| 37 | 2024-02-01 | 5.886 | 37000 | 26561.49 |
| 38 | 2024-03-01 | 6.061 | 38000 | 28351.21 |
| 39 | 2024-04-02 | 5.815 | 39000 | 28200.51 |
| 40 | 2024-05-02 | 5.709 | 40000 | 28686.45 |
| 41 | 2024-06-03 | 5.723 | 41000 | 29756.79 |
| 42 | 2024-07-01 | 5.491 | 42000 | 29550.51 |
| 43 | 2024-08-01 | 5.677 | 43000 | 31551.49 |
| 44 | 2024-09-03 | 5.688 | 44000 | 32612.63 |
| 45 | 2024-10-03 | 5.954 | 45000 | 35137.76 |
| 46 | 2024-11-01 | 5.879 | 46000 | 35695.14 |
| 47 | 2024-12-02 | 6.596 | 47000 | 41048.51 |
| 48 | 2025-01-02 | 6.399 | 48000 | 40822.53 |
| 49 | 2025-02-03 | 6.712 | 49000 | 43819.32 |
| 50 | 2025-03-03 | 6.344 | 50000 | 42416.83 |
| 51 | 2025-04-02 | 5.6 | 51000 | 38442.34 |
| 52 | 2025-05-01 | 5.609 | 52000 | 39504.13 |
| 53 | 2025-06-02 | 5.823 | 53000 | 42011.33 |
| 54 | 2025-07-01 | 6.158 | 54000 | 45428.26 |
| 55 | 2025-08-01 | 6.227 | 55000 | 46937.28 |