总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-01-04 | 4.665 | 1000 | 1000.00 |
| 2 | 2021-02-01 | 4.655 | 2000 | 1997.86 |
| 3 | 2021-03-01 | 4.681 | 3000 | 3009.02 |
| 4 | 2021-04-01 | 4.69 | 4000 | 4014.80 |
| 5 | 2021-05-04 | 4.546 | 5000 | 4891.53 |
| 6 | 2021-06-02 | 4.572 | 6000 | 5919.51 |
| 7 | 2021-07-05 | 4.605 | 7000 | 6962.23 |
| 8 | 2021-08-18 | 4.619 | 8000 | 7983.40 |
| 9 | 2021-09-06 | 4.979 | 9000 | 9605.62 |
| 10 | 2021-10-13 | 4.657 | 10000 | 9984.41 |
| 11 | 2021-11-01 | 4.785 | 11000 | 11258.83 |
| 12 | 2021-12-02 | 4.731 | 12000 | 12131.77 |
| 13 | 2022-01-05 | 4.78 | 13000 | 13257.43 |
| 14 | 2022-02-02 | 4.523 | 14000 | 13544.63 |
| 15 | 2022-03-01 | 4.412 | 15000 | 14212.23 |
| 16 | 2022-04-01 | 4.429 | 16000 | 15266.99 |
| 17 | 2022-05-03 | 4.279 | 17000 | 15749.93 |
| 18 | 2022-06-01 | 4.328 | 18000 | 16930.29 |
| 19 | 2022-07-01 | 4.096 | 19000 | 17022.75 |
| 20 | 2022-08-01 | 4.355 | 20000 | 19099.14 |
| 21 | 2022-09-06 | 4.191 | 21000 | 19379.91 |
| 22 | 2022-10-04 | 4.187 | 22000 | 20361.41 |
| 23 | 2022-11-02 | 4.139 | 23000 | 21127.99 |
| 24 | 2022-12-01 | 4.292 | 24000 | 22908.99 |
| 25 | 2023-01-03 | 4.262 | 25000 | 23748.86 |
| 26 | 2023-02-01 | 4.409 | 26000 | 25567.98 |
| 27 | 2023-03-01 | 4.34 | 27000 | 26167.85 |
| 28 | 2023-04-03 | 4.407 | 28000 | 27571.82 |
| 29 | 2023-05-02 | 4.337 | 29000 | 28133.88 |
| 30 | 2023-06-01 | 4.523 | 30000 | 30340.45 |
| 31 | 2023-07-03 | 4.555 | 31000 | 31555.11 |
| 32 | 2023-08-01 | 4.546 | 32000 | 32492.76 |
| 33 | 2023-09-01 | 4.537 | 33000 | 33428.43 |
| 34 | 2023-10-02 | 4.536 | 34000 | 34421.06 |
| 35 | 2023-11-01 | 4.525 | 35000 | 35337.59 |
| 36 | 2023-12-01 | 4.575 | 36000 | 36728.06 |
| 37 | 2024-01-02 | 4.718 | 37000 | 38876.06 |
| 38 | 2024-02-01 | 4.849 | 38000 | 40955.50 |
| 39 | 2024-03-01 | 5.125 | 39000 | 44286.64 |
| 40 | 2024-04-02 | 5.085 | 40000 | 44940.99 |
| 41 | 2024-05-01 | 4.907 | 41000 | 44367.83 |
| 42 | 2024-06-03 | 4.959 | 42000 | 45838.00 |
| 43 | 2024-07-01 | 4.881 | 43000 | 46117.02 |
| 44 | 2024-08-01 | 4.903 | 44000 | 47324.88 |
| 45 | 2024-09-02 | 5.023 | 45000 | 49483.15 |
| 46 | 2024-10-01 | 4.927 | 46000 | 49537.42 |
| 47 | 2024-11-01 | 4.832 | 47000 | 49582.26 |
| 48 | 2024-12-02 | 5.131 | 48000 | 53650.37 |
| 49 | 2025-01-02 | 4.998 | 49000 | 53259.71 |
| 50 | 2025-02-03 | 5.089 | 50000 | 55229.42 |
| 51 | 2025-03-03 | 5.089 | 51000 | 56229.42 |
| 52 | 2025-04-01 | 4.878 | 52000 | 54898.04 |
| 53 | 2025-05-01 | 4.95 | 53000 | 56708.34 |
| 54 | 2025-06-02 | 5.034 | 54000 | 58670.67 |
| 55 | 2025-07-01 | 4.995 | 55000 | 59216.13 |
| 56 | 2025-08-01 | 5.088 | 56000 | 61318.65 |