总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-11-27 | 3.999 | 1000 | 1000.00 |
| 2 | 2019-12-02 | 3.927 | 2000 | 1982.00 |
| 3 | 2021-01-04 | 4.73 | 3000 | 3387.28 |
| 4 | 2021-02-01 | 4.912 | 4000 | 4517.61 |
| 5 | 2021-03-01 | 4.841 | 5000 | 5452.31 |
| 6 | 2021-04-01 | 4.798 | 6000 | 6403.88 |
| 7 | 2021-05-04 | 4.705 | 7000 | 7279.76 |
| 8 | 2021-06-01 | 4.872 | 8000 | 8538.14 |
| 9 | 2021-07-01 | 4.903 | 9000 | 9592.47 |
| 10 | 2021-08-02 | 4.65 | 10000 | 10097.49 |
| 11 | 2021-09-01 | 4.785 | 11000 | 11390.64 |
| 12 | 2021-10-01 | 4.599 | 12000 | 11947.87 |
| 13 | 2021-11-02 | 4.655 | 13000 | 13093.36 |
| 14 | 2021-12-01 | 4.672 | 14000 | 14141.17 |
| 15 | 2022-01-05 | 4.477 | 15000 | 14550.95 |
| 16 | 2022-02-02 | 4.483 | 16000 | 15570.45 |
| 17 | 2022-03-01 | 4.327 | 17000 | 16028.63 |
| 18 | 2022-04-04 | 4.428 | 18000 | 17402.76 |
| 19 | 2022-05-03 | 4.22 | 19000 | 17585.29 |
| 20 | 2022-06-01 | 4.198 | 20000 | 18493.61 |
| 21 | 2022-07-01 | 4.064 | 21000 | 18903.30 |
| 22 | 2022-08-01 | 3.989 | 22000 | 19554.44 |
| 23 | 2022-09-01 | 4.112 | 23000 | 21157.40 |
| 24 | 2022-10-04 | 3.902 | 24000 | 21076.89 |
| 25 | 2022-11-01 | 3.74 | 25000 | 21201.84 |
| 26 | 2022-12-02 | 3.952 | 26000 | 23403.65 |
| 27 | 2023-01-04 | 3.97 | 27000 | 24510.25 |
| 28 | 2023-02-01 | 4.141 | 28000 | 26565.98 |
| 29 | 2023-03-01 | 3.961 | 29000 | 26411.22 |
| 30 | 2023-04-03 | 3.89 | 30000 | 26937.80 |
| 31 | 2023-05-02 | 3.763 | 31000 | 27058.34 |
| 32 | 2023-06-01 | 3.791 | 32000 | 28259.68 |
| 33 | 2023-07-03 | 3.862 | 33000 | 29788.94 |
| 34 | 2023-08-01 | 3.985 | 34000 | 31737.68 |
| 35 | 2023-09-01 | 3.839 | 35000 | 31574.90 |
| 36 | 2023-10-04 | 3.719 | 36000 | 31587.93 |
| 37 | 2023-11-02 | 3.768 | 37000 | 33004.11 |
| 38 | 2023-12-05 | 3.747 | 38000 | 33820.17 |
| 39 | 2024-01-02 | 3.846 | 39000 | 35713.74 |
| 40 | 2024-02-01 | 3.697 | 40000 | 35330.14 |
| 41 | 2024-03-01 | 3.887 | 41000 | 38145.86 |
| 42 | 2024-04-02 | 3.969 | 42000 | 39950.58 |
| 43 | 2024-05-01 | 3.957 | 43000 | 40829.79 |
| 44 | 2024-06-03 | 3.977 | 44000 | 42036.16 |
| 45 | 2024-07-01 | 4.086 | 45000 | 44188.27 |
| 46 | 2024-08-01 | 4.048 | 46000 | 44777.32 |
| 47 | 2024-09-02 | 4.023 | 47000 | 45500.78 |
| 48 | 2024-10-01 | 4.226 | 48000 | 48796.74 |
| 49 | 2024-11-01 | 4.193 | 49000 | 49415.70 |
| 50 | 2024-12-02 | 4.188 | 50000 | 50356.77 |
| 51 | 2025-01-02 | 4.136 | 51000 | 50731.52 |
| 52 | 2025-02-03 | 4.177 | 52000 | 52234.42 |
| 53 | 2025-03-03 | 4.168 | 53000 | 53121.87 |
| 54 | 2025-04-01 | 4.151 | 54000 | 53905.20 |
| 55 | 2025-05-01 | 4.076 | 55000 | 53931.25 |
| 56 | 2025-06-02 | 4.17 | 56000 | 56175.00 |
| 57 | 2025-07-01 | 4.378 | 57000 | 59977.02 |
| 58 | 2025-08-01 | 4.513 | 58000 | 62826.47 |