总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-07-02 | 7.125 | 1000 | 1000.00 |
| 2 | 1997-08-01 | 9.125 | 2000 | 2280.70 |
| 3 | 1997-09-02 | 10.938 | 3000 | 3733.84 |
| 4 | 1997-10-01 | 12 | 4000 | 5096.37 |
| 5 | 1997-11-03 | 14.25 | 5000 | 7051.94 |
| 6 | 1997-12-01 | 11.25 | 6000 | 6567.32 |
| 7 | 1998-01-02 | 10.875 | 7000 | 7348.41 |
| 8 | 1998-02-02 | 6.563 | 8000 | 5434.72 |
| 9 | 1998-03-02 | 7.375 | 9000 | 7107.13 |
| 10 | 1998-04-01 | 6.875 | 10000 | 7625.29 |
| 11 | 1998-05-01 | 6.938 | 11000 | 8695.17 |
| 12 | 1998-06-01 | 6.25 | 12000 | 8832.92 |
| 13 | 1998-07-01 | 4.5 | 13000 | 7359.70 |
| 14 | 1998-08-03 | 4.063 | 14000 | 7644.99 |
| 15 | 1998-09-01 | 1.969 | 15000 | 4704.90 |
| 16 | 1998-10-01 | 2.875 | 16000 | 7869.77 |
| 17 | 1998-11-02 | 3.875 | 17000 | 11607.08 |
| 18 | 1998-12-01 | 3.688 | 18000 | 12046.94 |
| 19 | 1999-01-04 | 5.688 | 19000 | 19579.99 |
| 20 | 1999-02-01 | 4.875 | 20000 | 17781.38 |
| 21 | 1999-03-01 | 4.281 | 21000 | 16614.78 |
| 22 | 1999-04-01 | 3.938 | 22000 | 16283.58 |
| 23 | 1999-05-03 | 4.313 | 23000 | 18834.20 |
| 24 | 1999-06-01 | 4.5 | 24000 | 20650.80 |
| 25 | 1999-07-01 | 4.438 | 25000 | 21366.28 |
| 26 | 1999-08-02 | 3.188 | 26000 | 16348.29 |
| 27 | 1999-09-01 | 3.969 | 27000 | 21353.31 |
| 28 | 1999-10-01 | 4.688 | 28000 | 26221.55 |
| 29 | 1999-11-01 | 4.094 | 29000 | 23899.11 |
| 30 | 1999-12-01 | 4.25 | 30000 | 25809.77 |
| 31 | 2000-01-03 | 6.094 | 31000 | 38008.18 |
| 32 | 2000-02-01 | 11.25 | 32000 | 71166.07 |
| 33 | 2000-03-01 | 29.188 | 33000 | 185639.57 |
| 34 | 2000-04-03 | 25.125 | 34000 | 160798.35 |
| 35 | 2000-05-01 | 14.25 | 35000 | 92199.06 |
| 36 | 2000-06-01 | 10.375 | 36000 | 68127.39 |
| 37 | 2000-07-03 | 12.938 | 37000 | 85957.31 |
| 38 | 2000-08-01 | 8.25 | 38000 | 55811.24 |
| 39 | 2000-09-01 | 10.813 | 39000 | 74149.93 |
| 40 | 2000-10-02 | 7.625 | 40000 | 53288.29 |
| 41 | 2000-11-01 | 3.938 | 41000 | 28521.22 |
| 42 | 2000-12-01 | 2.188 | 42000 | 16846.73 |
| 43 | 2001-01-02 | 1.75 | 43000 | 14474.30 |
| 44 | 2001-02-01 | 2.25 | 44000 | 19609.82 |
| 45 | 2001-03-01 | 1.844 | 45000 | 17071.34 |
| 46 | 2001-04-02 | 0.719 | 46000 | 7656.34 |
| 47 | 2001-05-01 | 0.75 | 47000 | 8986.45 |
| 48 | 2001-06-01 | 1.78 | 48000 | 22327.83 |
| 49 | 2001-07-02 | 1.48 | 49000 | 19564.71 |
| 50 | 2001-08-01 | 1.05 | 50000 | 14880.37 |
| 51 | 2001-09-04 | 0.96 | 51000 | 14604.91 |
| 52 | 2001-10-01 | 0.7 | 52000 | 11649.41 |
| 53 | 2001-11-01 | 1 | 53000 | 17642.02 |
| 54 | 2001-12-03 | 0.94 | 54000 | 17583.50 |
| 55 | 2002-01-02 | 0.96 | 55000 | 18957.62 |
| 56 | 2002-02-01 | 1.22 | 56000 | 25091.97 |
| 57 | 2002-03-01 | 0.95 | 57000 | 20538.83 |
| 58 | 2002-04-01 | 0.98 | 58000 | 22187.42 |
| 59 | 2002-05-01 | 1 | 59000 | 23640.23 |
| 60 | 2002-06-03 | 0.66 | 60000 | 16602.55 |
| 61 | 2002-07-01 | 0.35 | 61000 | 9804.38 |
| 62 | 2002-08-01 | 0.38 | 62000 | 11644.76 |
| 63 | 2002-09-03 | 0.35 | 63000 | 11725.44 |
| 64 | 2002-10-01 | 0.4 | 64000 | 14400.50 |
| 65 | 2002-11-01 | 0.25 | 65000 | 10000.31 |
| 66 | 2002-12-02 | 0.33 | 66000 | 14200.41 |
| 67 | 2003-01-02 | 0.23 | 67000 | 10897.26 |
| 68 | 2003-02-03 | 0.19 | 68000 | 10002.08 |
| 69 | 2003-03-03 | 0.26 | 69000 | 14687.06 |
| 70 | 2003-04-01 | 0.23 | 70000 | 13992.40 |
| 71 | 2003-05-01 | 0.26 | 71000 | 16817.49 |
| 72 | 2003-06-02 | 0.37 | 72000 | 24932.59 |
| 73 | 2003-07-01 | 0.49 | 73000 | 34018.83 |
| 74 | 2003-08-01 | 0.51 | 74000 | 36407.35 |
| 75 | 2003-09-02 | 1.54 | 75000 | 110935.93 |
| 76 | 2003-10-01 | 1.38 | 76000 | 100410.12 |
| 77 | 2003-11-03 | 2.46 | 77000 | 179991.96 |
| 78 | 2003-12-01 | 5.97 | 78000 | 437809.75 |
| 79 | 2004-01-02 | 4.52 | 79000 | 332474.05 |
| 80 | 2004-02-02 | 3.76 | 80000 | 277571.33 |
| 81 | 2004-03-01 | 3.69 | 81000 | 273403.78 |
| 82 | 2004-04-01 | 3.54 | 82000 | 263289.80 |
| 83 | 2004-05-03 | 2.83 | 83000 | 211483.09 |
| 84 | 2004-06-01 | 2.75 | 84000 | 206504.77 |
| 85 | 2004-07-01 | 2.31 | 85000 | 174464.01 |
| 86 | 2004-08-02 | 1.82 | 86000 | 138456.49 |
| 87 | 2004-09-01 | 2.05 | 87000 | 156953.74 |
| 88 | 2004-10-01 | 3.61 | 88000 | 277391.71 |
| 89 | 2004-11-01 | 2.78 | 89000 | 214614.67 |
| 90 | 2004-12-01 | 3.5 | 90000 | 271198.32 |
| 91 | 2005-01-03 | 4.08 | 91000 | 317139.76 |
| 92 | 2005-02-01 | 3.06 | 92000 | 238854.82 |
| 93 | 2005-03-01 | 2.3 | 93000 | 180531.40 |
| 94 | 2005-04-01 | 1.7 | 94000 | 134436.25 |
| 95 | 2005-05-02 | 1.49 | 95000 | 118829.42 |
| 96 | 2005-06-01 | 2.08 | 96000 | 166882.68 |
| 97 | 2005-07-01 | 1.64 | 97000 | 132580.58 |
| 98 | 2005-08-01 | 1.97 | 98000 | 160258.37 |
| 99 | 2005-09-01 | 1.85 | 99000 | 151496.44 |
| 100 | 2005-10-03 | 2.16 | 100000 | 177882.33 |
| 101 | 2005-11-01 | 1.65 | 101000 | 136882.34 |
| 102 | 2005-12-01 | 1.56 | 102000 | 130416.03 |
| 103 | 2006-01-03 | 1.85 | 103000 | 155660.03 |
| 104 | 2006-02-01 | 1.93 | 104000 | 163391.28 |
| 105 | 2006-03-01 | 1.7 | 105000 | 144919.78 |
| 106 | 2006-04-03 | 1.72 | 106000 | 147624.72 |
| 107 | 2006-05-01 | 1.6 | 107000 | 138325.32 |
| 108 | 2006-06-01 | 1.35 | 108000 | 117711.99 |
| 109 | 2006-07-03 | 0.99 | 109000 | 87322.12 |
| 110 | 2006-08-01 | 0.7 | 110000 | 62742.92 |
| 111 | 2006-09-01 | 0.98 | 111000 | 88840.08 |
| 112 | 2006-10-02 | 1.08 | 112000 | 98905.40 |
| 113 | 2006-11-01 | 1.57 | 113000 | 144779.14 |
| 114 | 2006-12-01 | 1.66 | 114000 | 154078.58 |
| 115 | 2007-01-03 | 1.16 | 115000 | 108669.37 |
| 116 | 2007-02-01 | 1.5 | 116000 | 141520.74 |
| 117 | 2007-03-01 | 1.39 | 117000 | 132142.55 |
| 118 | 2007-04-02 | 1.45 | 118000 | 138846.55 |
| 119 | 2007-05-01 | 1.36 | 119000 | 131228.49 |
| 120 | 2007-06-01 | 1.44 | 120000 | 139947.81 |
| 121 | 2007-07-02 | 1.37 | 121000 | 134144.79 |
| 122 | 2007-08-01 | 1.33 | 122000 | 131228.15 |
| 123 | 2007-09-04 | 1.29 | 123000 | 128281.44 |
| 124 | 2007-10-01 | 1.25 | 124000 | 125303.72 |
| 125 | 2007-11-01 | 1.46 | 125000 | 147354.75 |
| 126 | 2007-12-03 | 1.08 | 126000 | 110002.14 |
| 127 | 2008-01-02 | 1.01 | 127000 | 103872.37 |
| 128 | 2008-02-01 | 1.22 | 128000 | 126469.60 |
| 129 | 2008-03-03 | 1.07 | 129000 | 111920.06 |
| 130 | 2008-04-01 | 0.97 | 130000 | 102460.24 |
| 131 | 2008-05-01 | 1.16 | 131000 | 123529.77 |
| 132 | 2008-06-02 | 1.18 | 132000 | 126659.60 |
| 133 | 2008-07-01 | 1.11 | 133000 | 120145.89 |
| 134 | 2008-08-01 | 1.1 | 134000 | 120063.50 |
| 135 | 2008-09-02 | 1.05 | 135000 | 115606.06 |
| 136 | 2008-10-01 | 0.83 | 136000 | 92383.84 |
| 137 | 2008-11-03 | 0.68 | 137000 | 76687.97 |
| 138 | 2008-12-01 | 0.43 | 138000 | 49493.86 |
| 139 | 2009-01-02 | 0.45 | 139000 | 52795.90 |
| 140 | 2009-02-02 | 0.58 | 140000 | 69048.05 |
| 141 | 2009-03-02 | 0.49 | 141000 | 59333.70 |
| 142 | 2009-04-01 | 0.6 | 142000 | 73653.51 |
| 143 | 2009-05-01 | 0.7 | 143000 | 86929.09 |
| 144 | 2009-06-01 | 0.67 | 144000 | 84203.56 |
| 145 | 2009-07-01 | 0.62 | 145000 | 78919.71 |
| 146 | 2009-08-03 | 0.75 | 146000 | 96467.39 |
| 147 | 2009-09-01 | 0.89 | 147000 | 115474.64 |
| 148 | 2009-10-01 | 0.89 | 148000 | 116474.64 |
| 149 | 2009-11-02 | 1.13 | 149000 | 148883.53 |
| 150 | 2009-12-01 | 1.4 | 150000 | 185457.47 |
| 151 | 2010-01-04 | 1.55 | 151000 | 206327.92 |
| 152 | 2010-02-01 | 1.27 | 152000 | 170055.78 |
| 153 | 2010-03-01 | 1.29 | 153000 | 173733.82 |
| 154 | 2010-04-01 | 1.42 | 154000 | 192241.88 |
| 155 | 2010-05-03 | 1.41 | 155000 | 191888.06 |
| 156 | 2010-06-01 | 1.27 | 156000 | 173835.35 |
| 157 | 2010-07-01 | 1.31 | 157000 | 180310.48 |
| 158 | 2010-08-02 | 1.46 | 158000 | 201956.72 |
| 159 | 2010-09-01 | 1.42 | 159000 | 197423.65 |
| 160 | 2010-10-01 | 2.2 | 160000 | 306867.63 |
| 161 | 2010-11-01 | 2.79 | 161000 | 390163.95 |
| 162 | 2010-12-01 | 2.8 | 162000 | 392562.39 |
| 163 | 2011-01-03 | 2.54 | 163000 | 357110.17 |
| 164 | 2011-02-01 | 2.68 | 164000 | 377793.41 |
| 165 | 2011-03-01 | 2.65 | 165000 | 374564.38 |
| 166 | 2011-04-01 | 2.91 | 166000 | 412314.09 |
| 167 | 2011-05-02 | 3.1 | 167000 | 440234.94 |
| 168 | 2011-06-01 | 3.37 | 168000 | 479577.98 |
| 169 | 2011-07-01 | 4.86 | 169000 | 692616.91 |
| 170 | 2011-08-01 | 3.96 | 170000 | 565354.52 |
| 171 | 2011-09-01 | 4.06 | 171000 | 580631.15 |
| 172 | 2011-10-03 | 3.8 | 172000 | 544447.87 |
| 173 | 2011-11-01 | 3.66 | 173000 | 525389.27 |
| 174 | 2011-12-01 | 3.57 | 174000 | 513469.86 |
| 175 | 2012-01-03 | 3.39 | 175000 | 488580.62 |
| 176 | 2012-02-01 | 4.49 | 176000 | 648117.11 |
| 177 | 2012-03-01 | 4.32 | 177000 | 624578.15 |
| 178 | 2012-04-02 | 4.12 | 178000 | 596662.50 |
| 179 | 2012-05-01 | 4.26 | 179000 | 617937.44 |
| 180 | 2012-06-01 | 3.88 | 180000 | 563816.26 |
| 181 | 2012-07-02 | 4.21 | 181000 | 612769.70 |
| 182 | 2012-08-01 | 5.16 | 182000 | 752043.15 |
| 183 | 2012-09-04 | 5.95 | 183000 | 868181.54 |
| 184 | 2012-10-01 | 6.37 | 184000 | 930464.94 |
| 185 | 2012-11-01 | 6.53 | 185000 | 954836.12 |
| 186 | 2012-12-03 | 6.63 | 186000 | 970458.42 |
| 187 | 2013-01-02 | 7.47 | 187000 | 1094412.43 |
| 188 | 2013-02-01 | 7.02 | 188000 | 1029483.97 |
| 189 | 2013-03-01 | 6.66 | 189000 | 977689.92 |
| 190 | 2013-04-01 | 6.7 | 190000 | 984561.93 |
| 191 | 2013-05-01 | 7.07 | 191000 | 1039933.26 |
| 192 | 2013-06-03 | 8.27 | 192000 | 1217442.44 |
| 193 | 2013-07-01 | 8.43 | 193000 | 1241996.34 |
| 194 | 2013-08-01 | 9.23 | 194000 | 1360860.77 |
| 195 | 2013-09-03 | 9.74 | 195000 | 1437054.59 |
| 196 | 2013-10-01 | 10.51 | 196000 | 1551661.58 |
| 197 | 2013-11-01 | 11.21 | 197000 | 1656007.26 |
| 198 | 2013-12-02 | 9.87 | 198000 | 1459054.56 |
| 199 | 2014-01-02 | 9.97 | 199000 | 1474837.28 |
| 200 | 2014-02-03 | 9.87 | 200000 | 1461044.53 |
| 201 | 2014-03-03 | 10.59 | 201000 | 1568625.29 |
| 202 | 2014-04-01 | 11.07 | 202000 | 1640724.45 |
| 203 | 2014-05-01 | 9.6 | 203000 | 1423850.47 |
| 204 | 2014-06-02 | 7.27 | 204000 | 1079270.10 |
| 205 | 2014-07-01 | 8.06 | 205000 | 1197549.79 |
| 206 | 2014-08-01 | 7.92 | 206000 | 1177748.68 |
| 207 | 2014-09-02 | 7.83 | 207000 | 1165365.17 |
| 208 | 2014-10-01 | 6.42 | 208000 | 956510.14 |
| 209 | 2014-11-03 | 7.73 | 209000 | 1152685.88 |
| 210 | 2014-12-01 | 7.74 | 210000 | 1155177.07 |
| 211 | 2015-01-02 | 9.06 | 211000 | 1353184.01 |
| 212 | 2015-02-02 | 7.97 | 212000 | 1191383.73 |
| 213 | 2015-03-02 | 7.75 | 213000 | 1159497.35 |
| 214 | 2015-04-01 | 8.73 | 214000 | 1307117.66 |
| 215 | 2015-05-01 | 8.66 | 215000 | 1297636.76 |
| 216 | 2015-06-01 | 8.49 | 216000 | 1273163.52 |
| 217 | 2015-07-01 | 9.05 | 217000 | 1358141.33 |
| 218 | 2015-08-03 | 8.42 | 218000 | 1264596.68 |
| 219 | 2015-09-01 | 7.62 | 219000 | 1145444.98 |
| 220 | 2015-10-01 | 8.16 | 220000 | 1227618.25 |
| 221 | 2015-11-02 | 10.84 | 221000 | 1631806.59 |
| 222 | 2015-12-01 | 11.32 | 222000 | 1705063.71 |
| 223 | 2016-01-04 | 10.81 | 223000 | 1629245.47 |
| 224 | 2016-02-01 | 12.68 | 224000 | 1912085.34 |
| 225 | 2016-03-01 | 11.88 | 225000 | 1792449.04 |
| 226 | 2016-04-01 | 10.19 | 226000 | 1538462.61 |
| 227 | 2016-05-02 | 11.8 | 227000 | 1782536.68 |
| 228 | 2016-06-01 | 13.22 | 228000 | 1998045.33 |
| 229 | 2016-07-01 | 14.63 | 229000 | 2212150.01 |
| 230 | 2016-08-01 | 13.99 | 230000 | 2116377.90 |
| 231 | 2016-09-01 | 13.37 | 231000 | 2023585.60 |
| 232 | 2016-10-03 | 15.43 | 232000 | 2336372.16 |
| 233 | 2016-11-01 | 14.15 | 233000 | 2143557.75 |
| 234 | 2016-12-01 | 13.15 | 234000 | 1993069.57 |
| 235 | 2017-01-03 | 14.6 | 235000 | 2213837.70 |
| 236 | 2017-02-01 | 15.7 | 236000 | 2381633.69 |
| 237 | 2017-03-01 | 15 | 237000 | 2276446.20 |
| 238 | 2017-04-03 | 15.2 | 238000 | 2307798.81 |
| 239 | 2017-05-01 | 12.85 | 239000 | 1952000.97 |
| 240 | 2017-06-01 | 13.9 | 240000 | 2112503.00 |
| 241 | 2017-07-03 | 14.3 | 241000 | 2174294.45 |
| 242 | 2017-08-01 | 12.95 | 242000 | 1970028.89 |
| 243 | 2017-09-01 | 13.95 | 243000 | 2123154.67 |
| 244 | 2017-10-02 | 14 | 244000 | 2131764.54 |
| 245 | 2017-11-01 | 13.4 | 245000 | 2041403.21 |
| 246 | 2017-12-01 | 14.325 | 246000 | 2183320.97 |
| 247 | 2018-01-02 | 14.4 | 247000 | 2195751.97 |
| 248 | 2018-02-01 | 17.5 | 248000 | 2669448.57 |
| 249 | 2018-03-01 | 18.1 | 249000 | 2761972.52 |
| 250 | 2018-04-02 | 18.25 | 250000 | 2785861.80 |
| 251 | 2018-05-01 | 20.65 | 251000 | 3153221.70 |
| 252 | 2018-06-01 | 19.15 | 252000 | 2925174.12 |
| 253 | 2018-07-02 | 20.55 | 253000 | 3140024.97 |
| 254 | 2018-08-01 | 20.1 | 254000 | 3072265.30 |
| 255 | 2018-09-04 | 23.2 | 255000 | 3547097.26 |
| 256 | 2018-10-01 | 20.51 | 256000 | 3136817.45 |
| 257 | 2018-11-01 | 17.93 | 257000 | 2743229.98 |
| 258 | 2018-12-03 | 20.2 | 258000 | 3091532.38 |
| 259 | 2019-01-02 | 17.79 | 259000 | 2723691.14 |
| 260 | 2019-02-01 | 17.88 | 260000 | 2738470.35 |
| 261 | 2019-03-01 | 19.52 | 261000 | 2990649.96 |
| 262 | 2019-04-01 | 20.59 | 262000 | 3155584.16 |
| 263 | 2019-05-01 | 23.41 | 263000 | 3588771.98 |
| 264 | 2019-06-03 | 23.31 | 264000 | 3574441.90 |
| 265 | 2019-07-01 | 24.42 | 265000 | 3745653.42 |
| 266 | 2019-08-01 | 23.57 | 266000 | 3616276.46 |
| 267 | 2019-09-03 | 23.74 | 267000 | 3643359.06 |
| 268 | 2019-10-01 | 20.15 | 268000 | 3093404.60 |
| 269 | 2019-11-01 | 19.7 | 269000 | 3025321.12 |
| 270 | 2019-12-02 | 19.62 | 270000 | 3014035.55 |
| 271 | 2020-01-02 | 18.63 | 271000 | 2862951.19 |
| 272 | 2020-02-03 | 19.27 | 272000 | 2962302.70 |
| 273 | 2020-03-02 | 18.6 | 273000 | 2860306.19 |
| 274 | 2020-04-01 | 12.88 | 274000 | 1981685.15 |
| 275 | 2020-05-01 | 15.88 | 275000 | 2444257.77 |
| 276 | 2020-06-01 | 14.96 | 276000 | 2303650.90 |
| 277 | 2020-07-01 | 16.435 | 277000 | 2531782.26 |
| 278 | 2020-08-03 | 16.245 | 278000 | 2503513.10 |
| 279 | 2020-09-01 | 17.51 | 279000 | 2699461.95 |
| 280 | 2020-10-01 | 15.8 | 280000 | 2436836.59 |
| 281 | 2020-11-02 | 17.295 | 281000 | 2668410.69 |
| 282 | 2020-12-01 | 20.07 | 282000 | 3097559.85 |
| 283 | 2021-01-04 | 33.73 | 283000 | 5206814.33 |
| 284 | 2021-02-01 | 35.28 | 284000 | 5447083.89 |
| 285 | 2021-03-01 | 35.05 | 285000 | 5412572.86 |
| 286 | 2021-04-01 | 32.93 | 286000 | 5086193.27 |
| 287 | 2021-05-03 | 32.08 | 287000 | 4955906.78 |
| 288 | 2021-06-01 | 23.23 | 288000 | 3589706.81 |
| 289 | 2021-07-01 | 27.54 | 289000 | 4256726.45 |
| 290 | 2021-08-02 | 25.98 | 290000 | 4016604.69 |
| 291 | 2021-09-01 | 25.36 | 291000 | 3921750.39 |
| 292 | 2021-10-01 | 24.205 | 292000 | 3744137.54 |
| 293 | 2021-11-01 | 23.63 | 293000 | 3656193.97 |
| 294 | 2021-12-01 | 18.945 | 294000 | 2932298.98 |
| 295 | 2022-01-03 | 17.73 | 295000 | 2745241.80 |
| 296 | 2022-02-01 | 15.375 | 296000 | 2381603.08 |
| 297 | 2022-03-01 | 12.83 | 297000 | 1988380.00 |
| 298 | 2022-04-01 | 13.05 | 298000 | 2023475.37 |
| 299 | 2022-05-02 | 9.492 | 299000 | 1472787.60 |
| 300 | 2022-06-01 | 7.22 | 300000 | 1121261.96 |
| 301 | 2022-07-01 | 5.205 | 301000 | 809333.59 |
| 302 | 2022-08-01 | 4.955 | 302000 | 771460.70 |
| 303 | 2022-09-01 | 4.761 | 303000 | 742256.18 |
| 304 | 2022-10-03 | 3.465 | 304000 | 541205.35 |
| 305 | 2022-11-01 | 4.195 | 305000 | 656225.52 |
| 306 | 2022-12-01 | 4.45 | 306000 | 697115.27 |
| 307 | 2023-01-03 | 4.345 | 307000 | 681666.49 |
| 308 | 2023-02-01 | 5.01 | 308000 | 786995.19 |
| 309 | 2023-03-01 | 5.18 | 309000 | 814699.62 |
| 310 | 2023-04-03 | 4.075 | 310000 | 641907.52 |
| 311 | 2023-05-01 | 2.93 | 311000 | 462543.32 |
| 312 | 2023-06-01 | 3.95 | 312000 | 624565.23 |
| 313 | 2023-07-03 | 4.39 | 313000 | 695137.05 |
| 314 | 2023-08-01 | 4.82 | 314000 | 764225.64 |
| 315 | 2023-09-01 | 3.15 | 315000 | 500442.07 |
| 316 | 2023-10-02 | 2.61 | 316000 | 415652.00 |
| 317 | 2023-11-01 | 2.29 | 317000 | 365690.84 |
| 318 | 2023-12-01 | 3.26 | 318000 | 521590.45 |
| 319 | 2024-01-02 | 3.685 | 319000 | 590589.20 |
| 320 | 2024-02-01 | 2.975 | 320000 | 477798.61 |
| 321 | 2024-03-01 | 2.81 | 321000 | 452298.85 |
| 322 | 2024-04-01 | 2.68 | 322000 | 432374.00 |
| 323 | 2024-05-01 | 2.215 | 323000 | 358353.88 |
| 324 | 2024-06-03 | 2.605 | 324000 | 422450.05 |
| 325 | 2024-07-01 | 2.23 | 325000 | 362636.70 |
| 326 | 2024-08-01 | 2.83 | 326000 | 461207.12 |
| 327 | 2024-09-03 | 1.82 | 327000 | 297606.70 |
| 328 | 2024-10-01 | 1.94 | 328000 | 318229.12 |
| 329 | 2024-11-01 | 2.22 | 329000 | 365159.09 |
| 330 | 2024-12-02 | 3.18 | 330000 | 524065.73 |
| 331 | 2025-01-02 | 2.67 | 331000 | 441017.45 |
| 332 | 2025-02-03 | 2.72 | 332000 | 450276.20 |
| 333 | 2025-03-03 | 2.328 | 333000 | 386383.46 |
| 334 | 2025-04-01 | 2.035 | 334000 | 338753.58 |
| 335 | 2025-05-01 | 1.76 | 335000 | 293976.07 |
| 336 | 2025-06-02 | 1.61 | 336000 | 269921.29 |
| 337 | 2025-07-01 | 2.05 | 337000 | 344688.60 |
| 338 | 2025-08-01 | 1.875 | 338000 | 316263.96 |
| 339 | 2025-09-02 | 1.975 | 339000 | 334131.37 |
| 340 | 2025-10-01 | 2.115 | 340000 | 358816.64 |
| 341 | 2025-11-03 | 1.88 | 341000 | 319948.12 |