总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-11-27 | 4.203 | 1000 | 1000.00 |
| 2 | 2019-12-06 | 4.138 | 2000 | 1984.53 |
| 3 | 2020-01-02 | 4.252 | 3000 | 3039.21 |
| 4 | 2020-02-03 | 4.289 | 4000 | 4065.65 |
| 5 | 2020-03-02 | 4.059 | 5000 | 4847.63 |
| 6 | 2020-04-01 | 3.476 | 6000 | 5151.36 |
| 7 | 2020-05-01 | 3.836 | 7000 | 6684.87 |
| 8 | 2020-06-01 | 4.171 | 8000 | 8268.67 |
| 9 | 2020-07-01 | 4.277 | 9000 | 9478.80 |
| 10 | 2020-08-03 | 4.322 | 10000 | 10578.53 |
| 11 | 2020-09-01 | 4.433 | 11000 | 11850.22 |
| 12 | 2020-10-01 | 4.478 | 12000 | 12970.51 |
| 13 | 2020-11-02 | 4.372 | 13000 | 13663.48 |
| 14 | 2020-12-01 | 4.737 | 14000 | 15804.19 |
| 15 | 2021-01-04 | 4.782 | 15000 | 16954.32 |
| 16 | 2021-02-01 | 4.797 | 16000 | 18007.50 |
| 17 | 2021-03-01 | 4.87 | 17000 | 19281.54 |
| 18 | 2021-04-01 | 5.019 | 18000 | 20871.47 |
| 19 | 2021-05-04 | 5.133 | 19000 | 22345.53 |
| 20 | 2021-06-01 | 5.176 | 20000 | 23532.73 |
| 21 | 2021-07-01 | 5.402 | 21000 | 25560.24 |
| 22 | 2021-08-02 | 5.469 | 22000 | 26877.26 |
| 23 | 2021-09-01 | 5.654 | 23000 | 28786.43 |
| 24 | 2021-10-01 | 5.476 | 24000 | 28880.18 |
| 25 | 2021-11-01 | 5.771 | 25000 | 31435.99 |
| 26 | 2021-12-01 | 5.877 | 26000 | 33013.40 |
| 27 | 2022-01-04 | 5.941 | 27000 | 34372.91 |
| 28 | 2022-02-01 | 5.596 | 28000 | 33376.84 |
| 29 | 2022-03-01 | 5.397 | 29000 | 33189.92 |
| 30 | 2022-04-01 | 5.701 | 30000 | 36059.43 |
| 31 | 2022-05-03 | 5.525 | 31000 | 35946.21 |
| 32 | 2022-06-01 | 5.414 | 32000 | 36224.04 |
| 33 | 2022-07-01 | 5.179 | 33000 | 35651.70 |
| 34 | 2022-08-01 | 5.536 | 34000 | 39109.25 |
| 35 | 2022-09-01 | 5.492 | 35000 | 39798.41 |
| 36 | 2022-10-03 | 5.266 | 36000 | 39160.67 |
| 37 | 2022-11-01 | 5.431 | 37000 | 41387.70 |
| 38 | 2022-12-01 | 5.494 | 38000 | 42867.80 |
| 39 | 2023-01-03 | 5.326 | 39000 | 42556.95 |
| 40 | 2023-02-01 | 5.568 | 40000 | 45490.63 |
| 41 | 2023-03-01 | 5.545 | 41000 | 46302.72 |
| 42 | 2023-04-03 | 5.556 | 42000 | 47394.58 |
| 43 | 2023-05-02 | 5.528 | 43000 | 48155.73 |
| 44 | 2023-06-01 | 5.583 | 44000 | 49634.84 |
| 45 | 2023-07-03 | 5.788 | 45000 | 52457.37 |
| 46 | 2023-08-01 | 5.892 | 46000 | 54399.93 |
| 47 | 2023-09-01 | 5.865 | 47000 | 55150.64 |
| 48 | 2023-10-02 | 5.766 | 48000 | 55219.71 |
| 49 | 2023-11-01 | 5.638 | 49000 | 54993.89 |
| 50 | 2023-12-01 | 5.921 | 50000 | 58754.31 |
| 51 | 2024-01-02 | 6.169 | 51000 | 62215.22 |
| 52 | 2024-02-01 | 6.233 | 52000 | 63860.67 |
| 53 | 2024-03-01 | 6.564 | 53000 | 68251.96 |
| 54 | 2024-04-02 | 6.662 | 54000 | 70270.95 |
| 55 | 2024-05-01 | 6.479 | 55000 | 69340.66 |
| 56 | 2024-06-03 | 6.651 | 56000 | 72181.47 |
| 57 | 2024-07-01 | 6.882 | 57000 | 75688.45 |
| 58 | 2024-08-01 | 6.854 | 58000 | 76380.51 |
| 59 | 2024-09-02 | 6.933 | 59000 | 78260.88 |
| 60 | 2024-10-01 | 6.932 | 60000 | 79249.59 |
| 61 | 2024-11-01 | 7.058 | 61000 | 81690.08 |
| 62 | 2024-12-02 | 7.539 | 62000 | 88257.22 |
| 63 | 2025-01-02 | 7.502 | 63000 | 88824.07 |
| 64 | 2025-02-03 | 7.601 | 64000 | 90996.24 |
| 65 | 2025-03-03 | 7.435 | 65000 | 90008.95 |
| 66 | 2025-04-01 | 7.015 | 66000 | 85924.38 |
| 67 | 2025-05-01 | 6.943 | 67000 | 86042.48 |
| 68 | 2025-06-02 | 7.124 | 68000 | 89285.56 |
| 69 | 2025-07-01 | 7.323 | 69000 | 92779.64 |
| 70 | 2025-08-01 | 7.544 | 70000 | 96579.62 |