总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-12-12 | 12.49 | 1000 | 1000.00 |
| 2 | 2020-01-02 | 12.7 | 2000 | 2016.81 |
| 3 | 2020-02-03 | 11.34 | 3000 | 2800.84 |
| 4 | 2020-03-02 | 11.06 | 4000 | 3731.68 |
| 5 | 2020-04-01 | 10.28 | 5000 | 4468.51 |
| 6 | 2020-05-01 | 11 | 6000 | 5781.48 |
| 7 | 2020-06-01 | 11.78 | 7000 | 7191.44 |
| 8 | 2020-07-01 | 10.7 | 8000 | 7532.12 |
| 9 | 2020-08-03 | 9.64 | 9000 | 7785.95 |
| 10 | 2020-09-01 | 9.01 | 10000 | 8277.12 |
| 11 | 2020-10-01 | 8 | 11000 | 8349.27 |
| 12 | 2020-11-02 | 8.05 | 12000 | 9401.45 |
| 13 | 2020-12-01 | 14.13 | 13000 | 17502.18 |
| 14 | 2021-01-04 | 21.19 | 14000 | 27247.07 |
| 15 | 2021-02-01 | 80.981 | 15000 | 105129.08 |
| 16 | 2021-03-01 | 49.98 | 16000 | 65883.75 |
| 17 | 2021-04-01 | 35.93 | 17000 | 48363.01 |
| 18 | 2021-05-03 | 23.2 | 18000 | 32228.00 |
| 19 | 2021-06-01 | 28.6 | 19000 | 40729.34 |
| 20 | 2021-07-01 | 40.956 | 20000 | 59325.55 |
| 21 | 2021-08-02 | 28.06 | 21000 | 41645.45 |
| 22 | 2021-09-01 | 26.88 | 22000 | 40894.14 |
| 23 | 2021-10-01 | 23.24 | 23000 | 36356.39 |
| 24 | 2021-11-01 | 25.36 | 24000 | 40672.90 |
| 25 | 2021-12-01 | 19.44 | 25000 | 32178.28 |
| 26 | 2022-01-03 | 15.91 | 26000 | 27335.21 |
| 27 | 2022-02-01 | 16.51 | 27000 | 29366.08 |
| 28 | 2022-03-01 | 13.95 | 28000 | 25812.64 |
| 29 | 2022-04-01 | 12.78 | 29000 | 24647.71 |
| 30 | 2022-05-02 | 8.45 | 30000 | 17296.81 |
| 31 | 2022-06-01 | 9.03 | 31000 | 19484.04 |
| 32 | 2022-07-01 | 9.23 | 32000 | 20915.58 |
| 33 | 2022-08-01 | 6.83 | 33000 | 16477.08 |
| 34 | 2022-09-01 | 6.28 | 34000 | 16150.23 |
| 35 | 2022-10-03 | 4.15 | 35000 | 11672.52 |
| 36 | 2022-11-01 | 3.89 | 36000 | 11941.23 |
| 37 | 2022-12-01 | 4.76 | 37000 | 15611.89 |
| 38 | 2023-01-03 | 9.52 | 38000 | 32223.79 |
| 39 | 2023-02-01 | 14.11 | 39000 | 48760.25 |
| 40 | 2023-03-01 | 11.74 | 40000 | 41570.19 |
| 41 | 2023-04-03 | 11.09 | 41000 | 40268.60 |
| 42 | 2023-05-01 | 11.1 | 42000 | 41304.91 |
| 43 | 2023-06-01 | 10.69 | 43000 | 40779.24 |
| 44 | 2023-07-03 | 16.38 | 44000 | 63484.93 |
| 45 | 2023-08-01 | 22.52 | 45000 | 88282.09 |
| 46 | 2023-09-01 | 19.46 | 46000 | 77286.39 |
| 47 | 2023-10-02 | 18.17 | 47000 | 73163.09 |
| 48 | 2023-11-01 | 13.87 | 48000 | 56848.76 |
| 49 | 2023-12-01 | 18.27 | 49000 | 75882.98 |
| 50 | 2024-01-02 | 15.81 | 50000 | 66665.56 |
| 51 | 2024-02-01 | 10.12 | 51000 | 43672.71 |
| 52 | 2024-03-01 | 11.21 | 52000 | 49376.59 |
| 53 | 2024-04-01 | 20.4 | 53000 | 90855.70 |
| 54 | 2024-05-01 | 17.76 | 54000 | 80097.90 |
| 55 | 2024-06-03 | 16.91 | 55000 | 77264.39 |
| 56 | 2024-07-01 | 14.1 | 56000 | 65425.07 |
| 57 | 2024-08-01 | 12.22 | 57000 | 57701.72 |
| 58 | 2024-09-03 | 13.67 | 58000 | 65548.49 |
| 59 | 2024-10-01 | 14.32 | 59000 | 69665.28 |
| 60 | 2024-11-01 | 17.06 | 60000 | 83995.09 |
| 61 | 2024-12-02 | 15.645 | 61000 | 78028.32 |
| 62 | 2025-01-02 | 15.66 | 62000 | 79103.13 |
| 63 | 2025-02-03 | 16.69 | 63000 | 85305.96 |
| 64 | 2025-03-03 | 20.86 | 64000 | 107619.67 |
| 65 | 2025-04-01 | 19.86 | 65000 | 103460.53 |
| 66 | 2025-05-01 | 17.2 | 66000 | 90603.28 |
| 67 | 2025-06-02 | 15.92 | 67000 | 84860.71 |
| 68 | 2025-07-01 | 16.84 | 68000 | 90764.72 |
| 69 | 2025-08-01 | 16.91 | 69000 | 92142.01 |
| 70 | 2025-09-02 | 15.595 | 70000 | 85976.62 |
| 71 | 2025-10-01 | 18.85 | 71000 | 104921.72 |
| 72 | 2025-11-03 | 17.88 | 72000 | 100522.57 |