总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 31.125 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 32.125 | 2000 | 2032.13 |
| 3 | 1988-10-03 | 33.25 | 3000 | 3103.29 |
| 4 | 1988-11-01 | 32.714 | 4000 | 4053.27 |
| 5 | 1988-12-01 | 35.089 | 5000 | 5347.53 |
| 6 | 1989-01-03 | 33.964 | 6000 | 6176.08 |
| 7 | 1989-02-01 | 34.678 | 7000 | 7305.92 |
| 8 | 1989-03-01 | 33.803 | 8000 | 8121.57 |
| 9 | 1989-04-03 | 34.303 | 9000 | 9241.70 |
| 10 | 1989-05-01 | 36.928 | 10000 | 10948.91 |
| 11 | 1989-06-01 | 40.892 | 11000 | 13124.21 |
| 12 | 1989-07-03 | 41.267 | 12000 | 14244.57 |
| 13 | 1989-08-01 | 42.892 | 13000 | 15805.49 |
| 14 | 1989-09-01 | 40.356 | 14000 | 15870.99 |
| 15 | 1989-10-02 | 39.356 | 15000 | 16477.71 |
| 16 | 1989-11-01 | 39.106 | 16000 | 17373.04 |
| 17 | 1989-12-01 | 38.58 | 17000 | 18139.36 |
| 18 | 1990-01-02 | 42.08 | 18000 | 20784.97 |
| 19 | 1990-02-01 | 39.179 | 19000 | 20352.06 |
| 20 | 1990-03-01 | 39.179 | 20000 | 21352.06 |
| 21 | 1990-04-02 | 38.054 | 21000 | 21738.95 |
| 22 | 1990-05-01 | 35.929 | 22000 | 21525.01 |
| 23 | 1990-06-01 | 38.903 | 23000 | 24306.72 |
| 24 | 1990-07-02 | 37.903 | 24000 | 24681.92 |
| 25 | 1990-08-01 | 37.778 | 25000 | 25600.52 |
| 26 | 1990-09-04 | 39.752 | 26000 | 27938.22 |
| 27 | 1990-10-01 | 40.252 | 27000 | 29289.62 |
| 28 | 1990-11-01 | 40.377 | 28000 | 30380.58 |
| 29 | 1990-12-03 | 41.489 | 29000 | 32217.28 |
| 30 | 1991-01-02 | 39.739 | 30000 | 31858.36 |
| 31 | 1991-02-01 | 37.239 | 31000 | 30854.13 |
| 32 | 1991-03-01 | 38.226 | 32000 | 32671.90 |
| 33 | 1991-04-01 | 39.601 | 33000 | 34847.12 |
| 34 | 1991-05-01 | 39.976 | 34000 | 36177.10 |
| 35 | 1991-06-03 | 40.713 | 35000 | 37844.07 |
| 36 | 1991-07-01 | 38.588 | 36000 | 36868.81 |
| 37 | 1991-08-01 | 38.588 | 37000 | 37868.81 |
| 38 | 1991-09-03 | 41.075 | 38000 | 41309.46 |
| 39 | 1991-10-01 | 39.95 | 39000 | 41178.04 |
| 40 | 1991-11-01 | 43.45 | 40000 | 45785.62 |
| 41 | 1991-12-02 | 42.522 | 41000 | 45807.74 |
| 42 | 1992-01-02 | 43.647 | 42000 | 48019.67 |
| 43 | 1992-02-03 | 41.904 | 43000 | 47102.05 |
| 44 | 1992-03-02 | 40.779 | 44000 | 46837.50 |
| 45 | 1992-04-01 | 38.904 | 45000 | 45683.93 |
| 46 | 1992-05-01 | 41.529 | 46000 | 49766.40 |
| 47 | 1992-06-01 | 43.286 | 47000 | 52871.91 |
| 48 | 1992-07-01 | 44.286 | 48000 | 55093.36 |
| 49 | 1992-08-03 | 47.793 | 49000 | 60456.20 |
| 50 | 1992-09-01 | 51.168 | 50000 | 65725.43 |
| 51 | 1992-10-01 | 52.543 | 51000 | 68491.62 |
| 52 | 1992-11-02 | 51.293 | 52000 | 67862.21 |
| 53 | 1992-12-01 | 52.563 | 53000 | 70542.45 |
| 54 | 1993-01-04 | 54.063 | 54000 | 73555.54 |
| 55 | 1993-02-01 | 58.563 | 55000 | 80678.02 |
| 56 | 1993-03-01 | 56.53 | 56000 | 78877.30 |
| 57 | 1993-04-01 | 62.343 | 57000 | 87988.29 |
| 58 | 1993-05-03 | 61.593 | 58000 | 87929.77 |
| 59 | 1993-06-01 | 64.623 | 59000 | 93255.38 |
| 60 | 1993-07-01 | 61.81 | 60000 | 90196.03 |
| 61 | 1993-08-02 | 60.685 | 61000 | 89554.37 |
| 62 | 1993-09-01 | 68.778 | 62000 | 102497.42 |
| 63 | 1993-10-01 | 68.028 | 63000 | 102379.72 |
| 64 | 1993-11-01 | 64.278 | 64000 | 97736.10 |
| 65 | 1993-12-01 | 60.205 | 65000 | 92543.02 |
| 66 | 1994-01-03 | 59.83 | 66000 | 92966.59 |
| 67 | 1994-02-01 | 62.643 | 67000 | 98337.56 |
| 68 | 1994-03-01 | 60.445 | 68000 | 95887.12 |
| 69 | 1994-04-04 | 57.07 | 69000 | 91533.18 |
| 70 | 1994-05-02 | 61.008 | 70000 | 98849.24 |
| 71 | 1994-06-01 | 58.623 | 71000 | 95984.90 |
| 72 | 1994-07-01 | 58.248 | 72000 | 96370.91 |
| 73 | 1994-08-01 | 57.123 | 73000 | 95509.60 |
| 74 | 1994-09-01 | 55.113 | 74000 | 93148.88 |
| 75 | 1994-10-03 | 52.488 | 75000 | 89712.26 |
| 76 | 1994-11-01 | 51.925 | 76000 | 89749.98 |
| 77 | 1994-12-01 | 47.305 | 77000 | 82764.52 |
| 78 | 1995-01-03 | 48.243 | 78000 | 85405.64 |
| 79 | 1995-02-01 | 50.493 | 79000 | 90388.86 |
| 80 | 1995-03-01 | 49.998 | 80000 | 90502.75 |
| 81 | 1995-04-03 | 49.998 | 81000 | 91502.75 |
| 82 | 1995-05-01 | 51.123 | 82000 | 94561.65 |
| 83 | 1995-06-01 | 53.065 | 83000 | 99153.74 |
| 84 | 1995-07-03 | 51.94 | 84000 | 98051.64 |
| 85 | 1995-08-01 | 49.69 | 85000 | 94804.12 |
| 86 | 1995-09-01 | 52.008 | 86000 | 100226.66 |
| 87 | 1995-10-02 | 52.195 | 87000 | 101587.03 |
| 88 | 1995-11-01 | 52.57 | 88000 | 103316.90 |
| 89 | 1995-12-01 | 54.326 | 89000 | 107768.00 |
| 90 | 1996-01-02 | 55.638 | 90000 | 111370.65 |
| 91 | 1996-02-01 | 52.075 | 91000 | 105238.59 |
| 92 | 1996-03-01 | 52.698 | 92000 | 107497.61 |
| 93 | 1996-04-01 | 53.448 | 93000 | 110027.52 |
| 94 | 1996-05-01 | 54.573 | 94000 | 113343.44 |
| 95 | 1996-06-03 | 54.453 | 95000 | 114094.21 |
| 96 | 1996-07-01 | 52.765 | 96000 | 111557.38 |
| 97 | 1996-08-01 | 48.453 | 97000 | 103440.81 |
| 98 | 1996-09-03 | 54.146 | 98000 | 116594.62 |
| 99 | 1996-10-01 | 52.833 | 99000 | 114767.29 |
| 100 | 1996-11-01 | 53.208 | 100000 | 116581.89 |
| 101 | 1996-12-02 | 55.705 | 101000 | 123052.97 |
| 102 | 1997-01-02 | 54.206 | 102000 | 120741.66 |
| 103 | 1997-02-03 | 59.08 | 103000 | 132598.30 |
| 104 | 1997-03-03 | 55.21 | 104000 | 124912.52 |
| 105 | 1997-04-01 | 57.273 | 105000 | 130580.06 |
| 106 | 1997-05-01 | 55.585 | 106000 | 127731.49 |
| 107 | 1997-06-02 | 56.028 | 107000 | 129749.48 |
| 108 | 1997-07-01 | 53.591 | 108000 | 125105.88 |
| 109 | 1997-08-01 | 56.778 | 109000 | 133545.80 |
| 110 | 1997-09-02 | 58.814 | 110000 | 139334.61 |
| 111 | 1997-10-01 | 59.658 | 111000 | 142334.11 |
| 112 | 1997-11-03 | 59.189 | 112000 | 142215.15 |
| 113 | 1997-12-01 | 61.6 | 113000 | 149008.13 |
| 114 | 1998-01-02 | 65.257 | 114000 | 158854.28 |
| 115 | 1998-02-02 | 62.35 | 115000 | 152777.81 |
| 116 | 1998-03-02 | 60.543 | 116000 | 149350.07 |
| 117 | 1998-04-01 | 62.98 | 117000 | 156361.76 |
| 118 | 1998-05-01 | 62.043 | 118000 | 155035.45 |
| 119 | 1998-06-01 | 56.485 | 119000 | 142146.91 |
| 120 | 1998-07-01 | 57.235 | 120000 | 145034.31 |
| 121 | 1998-08-03 | 49.923 | 121000 | 127505.60 |
| 122 | 1998-09-01 | 46.803 | 122000 | 120536.98 |
| 123 | 1998-10-01 | 51.866 | 123000 | 134576.29 |
| 124 | 1998-11-02 | 55.053 | 124000 | 143845.57 |
| 125 | 1998-12-01 | 56.808 | 125000 | 149431.13 |
| 126 | 1999-01-04 | 58.402 | 126000 | 154624.09 |
| 127 | 1999-02-01 | 53.058 | 127000 | 141475.41 |
| 128 | 1999-03-01 | 54.251 | 128000 | 145656.46 |
| 129 | 1999-04-01 | 53.501 | 129000 | 144642.81 |
| 130 | 1999-05-03 | 55.188 | 130000 | 150203.71 |
| 131 | 1999-06-01 | 62.662 | 131000 | 171545.49 |
| 132 | 1999-07-01 | 71.568 | 132000 | 196926.84 |
| 133 | 1999-08-02 | 71.568 | 133000 | 197926.84 |
| 134 | 1999-09-01 | 70.417 | 134000 | 195743.66 |
| 135 | 1999-10-01 | 72.01 | 135000 | 201171.85 |
| 136 | 1999-11-01 | 69.854 | 136000 | 196148.71 |
| 137 | 1999-12-01 | 68.047 | 137000 | 192074.68 |
| 138 | 2000-01-03 | 66.359 | 138000 | 188310.01 |
| 139 | 2000-02-01 | 67.859 | 139000 | 193566.63 |
| 140 | 2000-03-01 | 70.927 | 140000 | 203318.04 |
| 141 | 2000-04-03 | 82.645 | 141000 | 237908.65 |
| 142 | 2000-05-01 | 86.677 | 142000 | 250515.49 |
| 143 | 2000-06-01 | 93.025 | 143000 | 269862.60 |
| 144 | 2000-07-03 | 89.088 | 144000 | 259441.49 |
| 145 | 2000-08-01 | 97.525 | 145000 | 285011.66 |
| 146 | 2000-09-01 | 105.374 | 146000 | 308949.95 |
| 147 | 2000-10-02 | 112.687 | 147000 | 331391.21 |
| 148 | 2000-11-01 | 105.655 | 148000 | 311711.42 |
| 149 | 2000-12-01 | 103.379 | 149000 | 305996.59 |
| 150 | 2001-01-02 | 114.535 | 150000 | 340017.79 |
| 151 | 2001-02-01 | 106.09 | 151000 | 315947.28 |
| 152 | 2001-03-01 | 105.228 | 152000 | 314380.16 |
| 153 | 2001-04-02 | 122.118 | 153000 | 365840.88 |
| 154 | 2001-05-01 | 138.453 | 154000 | 415777.24 |
| 155 | 2001-06-01 | 129.408 | 155000 | 389614.92 |
| 156 | 2001-07-02 | 117.798 | 156000 | 355660.13 |
| 157 | 2001-08-01 | 124.758 | 157000 | 377674.02 |
| 158 | 2001-09-04 | 114.858 | 158000 | 348704.22 |
| 159 | 2001-10-01 | 106.638 | 159000 | 324748.63 |
| 160 | 2001-11-01 | 117.588 | 160000 | 359095.07 |
| 161 | 2001-12-03 | 118.008 | 161000 | 361377.68 |
| 162 | 2002-01-02 | 118.428 | 162000 | 363663.86 |
| 163 | 2002-02-01 | 111.978 | 163000 | 344857.46 |
| 164 | 2002-03-01 | 118.968 | 164000 | 367384.49 |
| 165 | 2002-04-01 | 127.278 | 165000 | 394046.56 |
| 166 | 2002-05-01 | 127.848 | 166000 | 396811.25 |
| 167 | 2002-06-03 | 126.288 | 167000 | 392969.37 |
| 168 | 2002-07-01 | 122.688 | 168000 | 382767.27 |
| 169 | 2002-08-01 | 121.278 | 169000 | 379368.30 |
| 170 | 2002-09-03 | 123.918 | 170000 | 388626.45 |
| 171 | 2002-10-01 | 125.328 | 171000 | 394048.43 |
| 172 | 2002-11-01 | 130.008 | 172000 | 409762.99 |
| 173 | 2002-12-02 | 128.268 | 173000 | 405278.81 |
| 174 | 2003-01-02 | 127.728 | 174000 | 404572.61 |
| 175 | 2003-02-03 | 133.218 | 175000 | 422961.94 |
| 176 | 2003-03-03 | 133.428 | 176000 | 424628.68 |
| 177 | 2003-04-01 | 135.138 | 177000 | 431070.68 |
| 178 | 2003-05-01 | 138.198 | 178000 | 441831.64 |
| 179 | 2003-06-02 | 145.878 | 179000 | 467385.30 |
| 180 | 2003-07-01 | 144.918 | 180000 | 465309.51 |
| 181 | 2003-08-01 | 138.588 | 181000 | 445984.85 |
| 182 | 2003-09-02 | 142.428 | 182000 | 459342.21 |
| 183 | 2003-10-01 | 146.988 | 183000 | 475048.59 |
| 184 | 2003-11-03 | 147.258 | 184000 | 476921.20 |
| 185 | 2003-12-01 | 150.558 | 185000 | 488608.84 |
| 186 | 2004-01-02 | 153.348 | 186000 | 498663.28 |
| 187 | 2004-02-02 | 156.258 | 187000 | 509126.14 |
| 188 | 2004-03-01 | 156.348 | 188000 | 510419.38 |
| 189 | 2004-04-01 | 158.328 | 189000 | 517883.36 |
| 190 | 2004-05-03 | 166.518 | 190000 | 545672.46 |
| 191 | 2004-06-01 | 172.788 | 191000 | 567218.98 |
| 192 | 2004-07-01 | 180.828 | 192000 | 594612.25 |
| 193 | 2004-08-02 | 181.068 | 193000 | 596401.44 |
| 194 | 2004-09-01 | 185.148 | 194000 | 610840.14 |
| 195 | 2004-10-01 | 192.078 | 195000 | 634703.59 |
| 196 | 2004-11-01 | 195.318 | 196000 | 646409.86 |
| 197 | 2004-12-01 | 205.158 | 197000 | 679975.59 |
| 198 | 2005-01-03 | 206.418 | 198000 | 685151.73 |
| 199 | 2005-02-01 | 201.978 | 199000 | 671414.29 |
| 200 | 2005-03-01 | 208.248 | 200000 | 693256.99 |
| 201 | 2005-04-01 | 203.988 | 201000 | 680075.47 |
| 202 | 2005-05-02 | 205.278 | 202000 | 685376.20 |
| 203 | 2005-06-01 | 228.018 | 203000 | 762299.84 |
| 204 | 2005-07-01 | 237.198 | 204000 | 793990.02 |
| 205 | 2005-08-01 | 244.338 | 205000 | 818890.26 |
| 206 | 2005-09-01 | 261.078 | 206000 | 875993.78 |
| 207 | 2005-10-03 | 268.668 | 207000 | 902460.47 |
| 208 | 2005-11-01 | 262.488 | 208000 | 882701.75 |
| 209 | 2005-12-01 | 263.088 | 209000 | 885719.44 |
| 210 | 2006-01-03 | 259.608 | 210000 | 875003.58 |
| 211 | 2006-02-01 | 253.008 | 211000 | 853758.41 |
| 212 | 2006-03-01 | 252.948 | 212000 | 854555.94 |
| 213 | 2006-04-03 | 254.688 | 213000 | 861434.33 |
| 214 | 2006-05-01 | 248.328 | 214000 | 840922.83 |
| 215 | 2006-06-01 | 242.088 | 215000 | 820792.07 |
| 216 | 2006-07-03 | 238.728 | 216000 | 810400.09 |
| 217 | 2006-08-01 | 252.408 | 217000 | 857839.03 |
| 218 | 2006-09-01 | 259.008 | 218000 | 881269.92 |
| 219 | 2006-10-02 | 251.628 | 219000 | 857159.61 |
| 220 | 2006-11-01 | 280.488 | 220000 | 956469.92 |
| 221 | 2006-12-01 | 300.948 | 221000 | 1027238.94 |
| 222 | 2007-01-03 | 281.448 | 222000 | 961678.74 |
| 223 | 2007-02-01 | 298.908 | 223000 | 1022337.76 |
| 224 | 2007-03-01 | 296.568 | 224000 | 1015334.39 |
| 225 | 2007-04-02 | 331.188 | 225000 | 1134859.91 |
| 226 | 2007-05-01 | 353.868 | 226000 | 1213575.96 |
| 227 | 2007-06-01 | 356.988 | 227000 | 1225275.87 |
| 228 | 2007-07-02 | 346.308 | 228000 | 1189619.33 |
| 229 | 2007-08-01 | 334.368 | 229000 | 1149603.66 |
| 230 | 2007-09-04 | 348.228 | 230000 | 1198256.27 |
| 231 | 2007-10-01 | 358.368 | 231000 | 1234148.11 |
| 232 | 2007-11-01 | 374.808 | 232000 | 1291764.20 |
| 233 | 2007-12-03 | 362.868 | 233000 | 1251613.36 |
| 234 | 2008-01-02 | 369.048 | 234000 | 1273929.57 |
| 235 | 2008-02-01 | 377.328 | 235000 | 1303511.59 |
| 236 | 2008-03-03 | 417.109 | 236000 | 1441938.43 |
| 237 | 2008-04-01 | 403.848 | 237000 | 1397095.39 |
| 238 | 2008-05-01 | 429.649 | 238000 | 1487352.88 |
| 239 | 2008-06-02 | 475.969 | 239000 | 1648702.80 |
| 240 | 2008-07-01 | 463.668 | 240000 | 1607093.53 |
| 241 | 2008-08-01 | 360.708 | 241000 | 1251229.67 |
| 242 | 2008-09-02 | 331.968 | 242000 | 1152535.90 |
| 243 | 2008-10-01 | 261.288 | 243000 | 908147.08 |
| 244 | 2008-11-03 | 238.788 | 244000 | 830944.83 |
| 245 | 2008-12-01 | 221.688 | 245000 | 772439.51 |
| 246 | 2009-01-02 | 257.628 | 246000 | 898667.20 |
| 247 | 2009-02-02 | 257.268 | 247000 | 898411.43 |
| 248 | 2009-03-02 | 217.668 | 248000 | 761123.37 |
| 249 | 2009-04-01 | 239.208 | 249000 | 837442.65 |
| 250 | 2009-05-01 | 258.648 | 250000 | 906500.10 |
| 251 | 2009-06-01 | 285.648 | 251000 | 1002128.72 |
| 252 | 2009-07-01 | 262.728 | 252000 | 922719.29 |
| 253 | 2009-08-03 | 292.008 | 253000 | 1026552.72 |
| 254 | 2009-09-01 | 287.988 | 254000 | 1013420.43 |
| 255 | 2009-10-01 | 299.748 | 255000 | 1055803.49 |
| 256 | 2009-11-02 | 303.648 | 256000 | 1070540.48 |
| 257 | 2009-12-01 | 304.668 | 257000 | 1075136.58 |
| 258 | 2010-01-04 | 323.628 | 258000 | 1143044.14 |
| 259 | 2010-02-01 | 323.748 | 259000 | 1144467.97 |
| 260 | 2010-03-01 | 325.728 | 260000 | 1152467.39 |
| 261 | 2010-04-01 | 308.688 | 261000 | 1093177.68 |
| 262 | 2010-05-03 | 323.208 | 262000 | 1145598.34 |
| 263 | 2010-06-01 | 284.508 | 263000 | 1009427.68 |
| 264 | 2010-07-01 | 269.988 | 264000 | 958911.06 |
| 265 | 2010-08-02 | 288.708 | 265000 | 1026398.52 |
| 266 | 2010-09-01 | 262.728 | 266000 | 935035.87 |
| 267 | 2010-10-01 | 277.308 | 267000 | 987925.37 |
| 268 | 2010-11-01 | 281.928 | 268000 | 1005384.38 |
| 269 | 2010-12-01 | 308.508 | 269000 | 1101171.40 |
| 270 | 2011-01-03 | 329.628 | 270000 | 1177555.97 |
| 271 | 2011-02-01 | 353.868 | 271000 | 1265150.42 |
| 272 | 2011-03-01 | 349.848 | 272000 | 1251778.10 |
| 273 | 2011-04-01 | 362.508 | 273000 | 1298076.37 |
| 274 | 2011-05-02 | 377.568 | 274000 | 1353003.54 |
| 275 | 2011-06-01 | 375.408 | 275000 | 1346263.25 |
| 276 | 2011-07-01 | 383.328 | 276000 | 1375665.42 |
| 277 | 2011-08-01 | 446.569 | 277000 | 1603621.08 |
| 278 | 2011-09-01 | 423.469 | 278000 | 1521669.40 |
| 279 | 2011-10-03 | 373.788 | 279000 | 1344148.53 |
| 280 | 2011-11-01 | 432.469 | 280000 | 1556166.48 |
| 281 | 2011-12-01 | 433.669 | 281000 | 1561484.48 |
| 282 | 2012-01-03 | 392.568 | 282000 | 1414494.71 |
| 283 | 2012-02-01 | 365.328 | 283000 | 1317343.98 |
| 284 | 2012-03-01 | 390.168 | 284000 | 1407915.06 |
| 285 | 2012-04-02 | 363.348 | 285000 | 1312135.52 |
| 286 | 2012-05-01 | 375.828 | 286000 | 1358203.75 |
| 287 | 2012-06-01 | 336.408 | 287000 | 1216743.92 |
| 288 | 2012-07-02 | 390.828 | 288000 | 1414573.97 |
| 289 | 2012-08-01 | 403.609 | 289000 | 1461833.89 |
| 290 | 2012-09-04 | 389.328 | 290000 | 1411109.45 |
| 291 | 2012-10-01 | 429.649 | 291000 | 1558251.89 |
| 292 | 2012-11-01 | 436.069 | 292000 | 1582535.96 |
| 293 | 2012-12-03 | 427.009 | 293000 | 1550656.35 |
| 294 | 2013-01-02 | 420.649 | 294000 | 1528560.41 |
| 295 | 2013-02-01 | 428.029 | 295000 | 1556377.96 |
| 296 | 2013-03-01 | 454.429 | 296000 | 1653372.34 |
| 297 | 2013-04-01 | 477.049 | 297000 | 1736671.85 |
| 298 | 2013-05-01 | 525.889 | 298000 | 1915471.31 |
| 299 | 2013-06-03 | 549.709 | 299000 | 2003232.06 |
| 300 | 2013-07-01 | 549.409 | 300000 | 2003138.81 |
| 301 | 2013-08-01 | 594.409 | 301000 | 2168208.29 |
| 302 | 2013-09-03 | 592.309 | 302000 | 2161548.18 |
| 303 | 2013-10-01 | 604.489 | 303000 | 2206997.37 |
| 304 | 2013-11-01 | 584.209 | 304000 | 2133954.82 |
| 305 | 2013-12-02 | 579.109 | 305000 | 2116325.93 |
| 306 | 2014-01-02 | 603.829 | 306000 | 2207663.97 |
| 307 | 2014-02-03 | 624.229 | 307000 | 2283248.57 |
| 308 | 2014-03-03 | 675.949 | 308000 | 2473425.33 |
| 309 | 2014-04-01 | 663.529 | 309000 | 2428978.20 |
| 310 | 2014-05-01 | 727.129 | 310000 | 2662798.49 |
| 311 | 2014-06-02 | 703.249 | 311000 | 2576348.22 |
| 312 | 2014-07-01 | 712.369 | 312000 | 2610759.28 |
| 313 | 2014-08-01 | 640.609 | 313000 | 2348766.24 |
| 314 | 2014-09-02 | 657.409 | 314000 | 2411362.74 |
| 315 | 2014-10-01 | 611.329 | 315000 | 2243342.25 |
| 316 | 2014-11-03 | 623.269 | 316000 | 2288157.45 |
| 317 | 2014-12-01 | 621.049 | 317000 | 2281007.35 |
| 318 | 2015-01-02 | 537.289 | 318000 | 1974371.11 |
| 319 | 2015-02-02 | 525.589 | 319000 | 1932377.23 |
| 320 | 2015-03-02 | 556.369 | 320000 | 2046542.78 |
| 321 | 2015-04-01 | 569.149 | 321000 | 2094552.62 |
| 322 | 2015-05-01 | 612.229 | 322000 | 2254093.40 |
| 323 | 2015-06-01 | 582.169 | 323000 | 2144419.05 |
| 324 | 2015-07-01 | 553.789 | 324000 | 2040881.34 |
| 325 | 2015-08-03 | 522.109 | 325000 | 1925130.88 |
| 326 | 2015-09-01 | 525.469 | 326000 | 1938519.94 |
| 327 | 2015-10-01 | 461.089 | 327000 | 1702014.18 |
| 328 | 2015-11-02 | 470.389 | 328000 | 1737343.20 |
| 329 | 2015-12-01 | 416.989 | 329000 | 1541114.68 |
| 330 | 2016-01-04 | 391.788 | 330000 | 1448976.41 |
| 331 | 2016-02-01 | 432.169 | 331000 | 1599320.23 |
| 332 | 2016-03-01 | 419.989 | 332000 | 1555245.92 |
| 333 | 2016-04-01 | 473.509 | 333000 | 1754433.88 |
| 334 | 2016-05-02 | 488.329 | 334000 | 1810344.58 |
| 335 | 2016-06-01 | 512.749 | 335000 | 1901874.97 |
| 336 | 2016-07-01 | 549.289 | 336000 | 2038408.16 |
| 337 | 2016-08-01 | 497.329 | 337000 | 1846584.92 |
| 338 | 2016-09-01 | 503.869 | 338000 | 1871867.97 |
| 339 | 2016-10-03 | 515.329 | 339000 | 1915441.75 |
| 340 | 2016-11-01 | 463.609 | 340000 | 1724202.13 |
| 341 | 2016-12-01 | 505.429 | 341000 | 1880734.35 |
| 342 | 2017-01-03 | 458.029 | 342000 | 1705355.85 |
| 343 | 2017-02-01 | 438.289 | 343000 | 1632858.92 |
| 344 | 2017-03-01 | 439.969 | 344000 | 1640117.81 |
| 345 | 2017-04-03 | 439.189 | 345000 | 1638210.12 |
| 346 | 2017-05-01 | 422.449 | 346000 | 1576768.58 |
| 347 | 2017-06-01 | 410.988 | 347000 | 1534991.01 |
| 348 | 2017-07-03 | 432.469 | 348000 | 1616219.97 |
| 349 | 2017-08-01 | 457.549 | 349000 | 1710948.76 |
| 350 | 2017-09-01 | 449.809 | 350000 | 1683005.98 |
| 351 | 2017-10-02 | 466.309 | 351000 | 1745742.40 |
| 352 | 2017-11-01 | 446.509 | 352000 | 1672616.23 |
| 353 | 2017-12-01 | 431.749 | 353000 | 1618325.49 |
| 354 | 2018-01-02 | 426.048 | 354000 | 1597956.42 |
| 355 | 2018-02-01 | 394.218 | 355000 | 1479573.27 |
| 356 | 2018-03-01 | 375.288 | 356000 | 1409525.47 |
| 357 | 2018-04-02 | 350.748 | 357000 | 1318356.91 |
| 358 | 2018-05-01 | 375.828 | 358000 | 1413625.13 |
| 359 | 2018-06-01 | 386.148 | 359000 | 1453442.38 |
| 360 | 2018-07-02 | 401.388 | 360000 | 1511805.01 |
| 361 | 2018-08-01 | 369.888 | 361000 | 1394162.05 |
| 362 | 2018-09-04 | 370.668 | 362000 | 1398101.99 |
| 363 | 2018-10-01 | 339.168 | 363000 | 1280288.89 |
| 364 | 2018-11-01 | 284.148 | 364000 | 1073599.80 |
| 365 | 2018-12-03 | 188.508 | 365000 | 713242.04 |
| 366 | 2019-01-02 | 194.448 | 366000 | 736716.72 |
| 367 | 2019-02-01 | 193.008 | 367000 | 732260.91 |
| 368 | 2019-03-01 | 192.168 | 368000 | 730074.00 |
| 369 | 2019-04-01 | 198.528 | 369000 | 755236.56 |
| 370 | 2019-05-01 | 195.708 | 370000 | 745508.76 |
| 371 | 2019-06-03 | 185.928 | 371000 | 709253.90 |
| 372 | 2019-07-01 | 171.828 | 372000 | 656467.05 |
| 373 | 2019-08-01 | 157.728 | 373000 | 603598.15 |
| 374 | 2019-09-03 | 135.708 | 374000 | 520331.37 |
| 375 | 2019-10-01 | 136.788 | 375000 | 525472.30 |
| 376 | 2019-11-01 | 138.948 | 376000 | 534769.96 |
| 377 | 2019-12-02 | 126.408 | 377000 | 487507.19 |
| 378 | 2020-01-02 | 137.928 | 378000 | 532935.42 |
| 379 | 2020-02-03 | 111.168 | 379000 | 430538.34 |
| 380 | 2020-03-02 | 112.428 | 380000 | 436418.15 |
| 381 | 2020-04-01 | 119.748 | 381000 | 465832.61 |
| 382 | 2020-05-01 | 162.168 | 382000 | 631850.97 |
| 383 | 2020-06-01 | 153.168 | 383000 | 597784.51 |
| 384 | 2020-07-01 | 144.588 | 384000 | 565298.46 |
| 385 | 2020-08-03 | 170.088 | 385000 | 665996.29 |
| 386 | 2020-09-01 | 169.548 | 386000 | 664881.87 |
| 387 | 2020-10-01 | 152.028 | 387000 | 597177.25 |
| 388 | 2020-11-02 | 168.768 | 388000 | 663933.21 |
| 389 | 2020-12-01 | 162.828 | 389000 | 641565.26 |
| 390 | 2021-01-04 | 156.408 | 390000 | 617269.55 |
| 391 | 2021-02-01 | 178.008 | 391000 | 703514.70 |
| 392 | 2021-03-01 | 186.588 | 392000 | 738424.16 |
| 393 | 2021-04-01 | 189.708 | 393000 | 751771.60 |
| 394 | 2021-05-03 | 194.448 | 394000 | 771555.19 |
| 395 | 2021-06-01 | 206.568 | 395000 | 820646.45 |
| 396 | 2021-07-01 | 208.788 | 396000 | 830465.99 |
| 397 | 2021-08-02 | 181.068 | 397000 | 721208.13 |
| 398 | 2021-09-01 | 188.448 | 398000 | 751603.25 |
| 399 | 2021-10-01 | 199.668 | 399000 | 797352.94 |
| 400 | 2021-11-01 | 199.668 | 400000 | 798352.94 |
| 401 | 2021-12-01 | 186.108 | 401000 | 745134.61 |
| 402 | 2022-01-03 | 206.868 | 402000 | 829252.98 |
| 403 | 2022-02-01 | 206.688 | 403000 | 829531.43 |
| 404 | 2022-03-01 | 223.218 | 404000 | 896873.72 |
| 405 | 2022-04-01 | 292.878 | 405000 | 1177762.54 |
| 406 | 2022-05-02 | 313.398 | 406000 | 1261280.48 |
| 407 | 2022-06-01 | 376.248 | 407000 | 1515222.35 |
| 408 | 2022-07-01 | 283.068 | 408000 | 1140968.74 |
| 409 | 2022-08-01 | 331.308 | 409000 | 1336410.83 |
| 410 | 2022-09-01 | 356.208 | 410000 | 1437850.99 |
| 411 | 2022-10-03 | 328.848 | 411000 | 1328411.02 |
| 412 | 2022-11-01 | 322.848 | 412000 | 1305173.48 |
| 413 | 2022-12-01 | 328.368 | 413000 | 1328489.11 |
| 414 | 2023-01-03 | 270.168 | 414000 | 1094027.48 |
| 415 | 2023-02-01 | 269.028 | 415000 | 1090411.12 |
| 416 | 2023-03-01 | 279.948 | 416000 | 1135671.53 |
| 417 | 2023-04-03 | 270.948 | 417000 | 1100161.02 |
| 418 | 2023-05-01 | 285.768 | 418000 | 1161336.36 |
| 419 | 2023-06-01 | 291.648 | 419000 | 1186232.17 |
| 420 | 2023-07-03 | 325.128 | 420000 | 1323406.78 |
| 421 | 2023-08-01 | 331.068 | 421000 | 1348585.06 |
| 422 | 2023-09-01 | 347.268 | 422000 | 1415574.76 |
| 423 | 2023-10-02 | 316.488 | 423000 | 1291105.69 |
| 424 | 2023-11-01 | 338.268 | 424000 | 1380956.72 |
| 425 | 2023-12-01 | 324.336 | 425000 | 1325080.25 |
| 426 | 2024-01-02 | 316.416 | 426000 | 1293722.95 |
| 427 | 2024-02-01 | 293.256 | 427000 | 1200029.18 |
| 428 | 2024-03-01 | 305.904 | 428000 | 1252785.91 |
| 429 | 2024-04-01 | 306.504 | 429000 | 1256243.12 |
| 430 | 2024-05-01 | 315.804 | 430000 | 1295360.28 |
| 431 | 2024-06-03 | 330.672 | 431000 | 1357345.62 |
| 432 | 2024-07-01 | 304.932 | 432000 | 1252687.82 |
| 433 | 2024-08-01 | 286.332 | 433000 | 1177277.37 |
| 434 | 2024-09-03 | 283.26 | 434000 | 1165646.59 |
| 435 | 2024-10-01 | 303.24 | 435000 | 1248866.52 |
| 436 | 2024-11-01 | 299.46 | 436000 | 1234298.93 |
| 437 | 2024-12-02 | 353.868 | 437000 | 1459555.05 |
| 438 | 2025-01-02 | 370.788 | 438000 | 1530342.86 |
| 439 | 2025-02-03 | 399.768 | 439000 | 1650951.19 |
| 440 | 2025-03-03 | 379.896 | 440000 | 1569884.34 |
| 441 | 2025-04-01 | 410.916 | 441000 | 1699071.56 |
| 442 | 2025-05-01 | 389.796 | 442000 | 1612743.76 |
| 443 | 2025-06-02 | 428.545 | 443000 | 1774064.05 |
| 444 | 2025-07-01 | 422.905 | 444000 | 1751715.92 |
| 445 | 2025-08-01 | 402.624 | 445000 | 1668709.94 |
| 446 | 2025-09-02 | 403.812 | 446000 | 1674633.71 |
| 447 | 2025-10-01 | 426.493 | 447000 | 1769693.24 |
| 448 | 2025-11-03 | 424.693 | 448000 | 1763224.31 |
| 449 | 2025-12-01 | 453.643 | 449000 | 1884417.82 |
| 450 | 2026-01-02 | 411.283 | 450000 | 1709455.80 |