总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-07-16 | 17.24 | 1000 | 1000.00 |
| 2 | 2021-08-02 | 19.33 | 2000 | 2121.23 |
| 3 | 2021-09-01 | 22.86 | 3000 | 3508.60 |
| 4 | 2021-10-01 | 21.54 | 4000 | 4306.01 |
| 5 | 2021-11-01 | 19.45 | 5000 | 4888.20 |
| 6 | 2021-12-01 | 14.245 | 6000 | 4580.07 |
| 7 | 2022-01-03 | 15.48 | 7000 | 5977.15 |
| 8 | 2022-02-01 | 11.54 | 8000 | 5455.84 |
| 9 | 2022-03-01 | 12.09 | 9000 | 6715.86 |
| 10 | 2022-04-01 | 8.46 | 10000 | 5699.44 |
| 11 | 2022-05-02 | 7.92 | 11000 | 6335.64 |
| 12 | 2022-06-01 | 5.02 | 12000 | 5015.77 |
| 13 | 2022-07-01 | 5.81 | 13000 | 6805.11 |
| 14 | 2022-08-01 | 7.22 | 14000 | 9456.61 |
| 15 | 2022-09-01 | 8.68 | 15000 | 12368.88 |
| 16 | 2022-10-03 | 8.07 | 16000 | 12499.64 |
| 17 | 2022-11-01 | 8.02 | 17000 | 13422.20 |
| 18 | 2022-12-01 | 7.33 | 18000 | 13267.42 |
| 19 | 2023-01-03 | 4.25 | 19000 | 8692.57 |
| 20 | 2023-02-01 | 3.99 | 20000 | 9160.79 |
| 21 | 2023-03-01 | 3.49 | 21000 | 9012.82 |
| 22 | 2023-04-03 | 3.145 | 22000 | 9121.87 |
| 23 | 2023-05-01 | 2.82 | 23000 | 9179.23 |
| 24 | 2023-06-01 | 2.69 | 24000 | 9756.07 |
| 25 | 2023-07-03 | 2.76 | 25000 | 11009.95 |
| 26 | 2023-08-01 | 2.66 | 26000 | 11611.04 |
| 27 | 2023-09-01 | 2.605 | 27000 | 12370.96 |
| 28 | 2023-10-02 | 1.94 | 28000 | 10212.92 |
| 29 | 2023-11-01 | 2.27 | 29000 | 12950.17 |
| 30 | 2023-12-01 | 1.67 | 30000 | 10527.22 |
| 31 | 2024-01-02 | 2.17 | 31000 | 14679.08 |
| 32 | 2024-02-01 | 1.72 | 32000 | 12635.03 |
| 33 | 2024-03-01 | 2.545 | 33000 | 19695.44 |
| 34 | 2024-04-01 | 2.16 | 34000 | 17715.97 |
| 35 | 2024-05-01 | 2.09 | 35000 | 18141.84 |
| 36 | 2024-06-03 | 2.565 | 36000 | 23264.99 |
| 37 | 2024-07-01 | 2.44 | 37000 | 23131.22 |
| 38 | 2024-08-01 | 3.06 | 38000 | 30008.82 |
| 39 | 2024-09-03 | 2.74 | 39000 | 27870.64 |
| 40 | 2024-10-01 | 2.6 | 40000 | 27446.60 |
| 41 | 2024-11-01 | 2.715 | 41000 | 29660.58 |
| 42 | 2024-12-02 | 3.23 | 42000 | 36286.80 |
| 43 | 2025-01-02 | 2.695 | 43000 | 31276.45 |
| 44 | 2025-02-03 | 1.745 | 44000 | 21251.36 |
| 45 | 2025-03-03 | 1.275 | 45000 | 16527.50 |
| 46 | 2025-04-01 | 1.205 | 46000 | 16620.10 |
| 47 | 2025-05-01 | 1.485 | 47000 | 21482.04 |
| 48 | 2025-06-02 | 1.43 | 48000 | 21686.41 |
| 49 | 2025-07-01 | 1.37 | 49000 | 21776.49 |
| 50 | 2025-08-01 | 1.385 | 50000 | 23014.92 |
| 51 | 2025-09-02 | 1.6 | 51000 | 27587.63 |
| 52 | 2025-10-01 | 2.21 | 52000 | 39105.41 |
| 53 | 2025-11-03 | 2.377 | 53000 | 43060.43 |