总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-01-07 | 4896.5 | 1000 | 1000.00 |
| 2 | 2021-02-05 | 4785.75 | 2000 | 1977.38 |
| 3 | 2021-03-19 | 4767.75 | 3000 | 2969.94 |
| 4 | 2021-05-11 | 4948.25 | 4000 | 4082.38 |
| 5 | 2021-06-02 | 5118.5 | 5000 | 5222.84 |
| 6 | 2021-07-14 | 5333 | 6000 | 6441.71 |
| 7 | 2021-08-11 | 5514 | 7000 | 7660.34 |
| 8 | 2021-09-03 | 5580 | 8000 | 8752.03 |
| 9 | 2021-10-27 | 5479 | 9000 | 9593.62 |
| 10 | 2021-11-02 | 5628 | 10000 | 10854.51 |
| 11 | 2021-12-01 | 5429 | 11000 | 11470.71 |
| 12 | 2022-01-04 | 5558.5 | 12000 | 12744.33 |
| 13 | 2022-02-02 | 5292.5 | 13000 | 13134.45 |
| 14 | 2022-03-01 | 4891.25 | 14000 | 13138.66 |
| 15 | 2022-04-06 | 5065 | 15000 | 14605.38 |
| 16 | 2022-06-16 | 4501.25 | 16000 | 13979.76 |
| 17 | 2022-07-06 | 4681.75 | 17000 | 15540.35 |
| 18 | 2022-08-04 | 4989.75 | 18000 | 17562.71 |
| 19 | 2022-09-02 | 4790.5 | 19000 | 17861.40 |
| 20 | 2022-10-06 | 4643.25 | 20000 | 18312.37 |
| 21 | 2022-11-03 | 4655.5 | 21000 | 19360.69 |
| 22 | 2022-12-01 | 4881.25 | 22000 | 21299.51 |
| 23 | 2023-01-10 | 5067 | 23000 | 23110.03 |
| 24 | 2023-02-08 | 5271.5 | 24000 | 25042.73 |
| 25 | 2023-03-02 | 5269.5 | 25000 | 26033.23 |
| 26 | 2023-04-17 | 5397 | 26000 | 27663.13 |
| 27 | 2023-05-02 | 5356.5 | 27000 | 28455.54 |
| 28 | 2023-06-01 | 5154.5 | 28000 | 28382.45 |
| 29 | 2023-07-17 | 5183.5 | 29000 | 29542.13 |
| 30 | 2023-08-02 | 5192 | 30000 | 30590.58 |
| 31 | 2023-09-05 | 5125.5 | 31000 | 31198.77 |
| 32 | 2023-10-04 | 4976.5 | 32000 | 31291.81 |
| 33 | 2023-11-06 | 5062.5 | 33000 | 32832.57 |
| 34 | 2023-12-04 | 5316 | 34000 | 35476.63 |
| 35 | 2024-01-02 | 5375 | 35000 | 36870.37 |
| 36 | 2024-02-05 | 5464.5 | 36000 | 38484.30 |
| 37 | 2024-03-01 | 5638 | 37000 | 40706.20 |
| 38 | 2024-04-02 | 5693 | 38000 | 42103.29 |
| 39 | 2024-05-03 | 5700.5 | 39000 | 43158.76 |
| 40 | 2024-06-05 | 5949.5 | 40000 | 46043.95 |
| 41 | 2024-07-01 | 5795 | 41000 | 45848.26 |
| 42 | 2024-08-01 | 5763.5 | 42000 | 46599.04 |
| 43 | 2024-09-02 | 5912 | 43000 | 48799.69 |
| 44 | 2024-10-01 | 5820 | 44000 | 49040.29 |
| 45 | 2024-11-01 | 5666.5 | 45000 | 48746.87 |
| 46 | 2024-12-02 | 5661.5 | 46000 | 49703.86 |
| 47 | 2025-01-02 | 5492 | 47000 | 49215.77 |
| 48 | 2025-02-03 | 5679.5 | 48000 | 51896.03 |
| 49 | 2025-03-05 | 5775 | 49000 | 53768.65 |
| 50 | 2025-04-01 | 5564 | 50000 | 52804.12 |
| 51 | 2025-05-01 | 5672 | 51000 | 54829.07 |
| 52 | 2025-06-02 | 5797 | 52000 | 57037.40 |
| 53 | 2025-07-01 | 5779.5 | 53000 | 57865.21 |
| 54 | 2025-08-01 | 5588.5 | 54000 | 56952.89 |