总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-07-15 | 7.908 | 1000 | 1000.00 |
| 2 | 2021-08-02 | 7.982 | 2000 | 2009.36 |
| 3 | 2021-09-01 | 7.37 | 3000 | 2855.30 |
| 4 | 2021-10-08 | 6.972 | 4000 | 3701.10 |
| 5 | 2021-11-01 | 7.298 | 5000 | 4874.16 |
| 6 | 2021-12-03 | 7.023 | 6000 | 5690.49 |
| 7 | 2022-01-06 | 7.056 | 7000 | 6717.23 |
| 8 | 2022-02-07 | 7.095 | 8000 | 7754.36 |
| 9 | 2022-03-04 | 8.232 | 9000 | 9997.02 |
| 10 | 2022-04-04 | 8.555 | 10000 | 11389.28 |
| 11 | 2022-05-03 | 7.619 | 11000 | 11143.18 |
| 12 | 2022-06-06 | 7.03 | 12000 | 11281.74 |
| 13 | 2022-07-01 | 6.026 | 13000 | 10670.52 |
| 14 | 2022-08-01 | 5.825 | 14000 | 11314.60 |
| 15 | 2022-09-02 | 5.19 | 15000 | 11081.16 |
| 16 | 2022-10-03 | 5.489 | 16000 | 12719.56 |
| 17 | 2022-11-01 | 5.492 | 17000 | 13726.51 |
| 18 | 2022-12-01 | 6.782 | 18000 | 17950.69 |
| 19 | 2023-01-03 | 6.879 | 19000 | 19207.43 |
| 20 | 2023-02-01 | 7.328 | 20000 | 21461.12 |
| 21 | 2023-03-09 | 6.227 | 21000 | 19236.68 |
| 22 | 2023-04-03 | 7.574 | 22000 | 24397.88 |
| 23 | 2023-05-02 | 7.799 | 23000 | 26122.67 |
| 24 | 2023-06-07 | 7.333 | 24000 | 25561.81 |
| 25 | 2023-07-06 | 6.536 | 25000 | 23783.58 |
| 26 | 2023-08-02 | 6.669 | 26000 | 25267.54 |
| 27 | 2023-09-04 | 6.526 | 27000 | 25725.75 |
| 28 | 2023-10-03 | 5.806 | 28000 | 23887.48 |
| 29 | 2023-11-01 | 6.246 | 29000 | 26697.76 |
| 30 | 2023-12-01 | 7.181 | 30000 | 31694.30 |
| 31 | 2024-01-02 | 7.168 | 31000 | 32636.92 |
| 32 | 2024-02-01 | 6.39 | 32000 | 30094.58 |
| 33 | 2024-03-01 | 5.794 | 33000 | 28287.64 |
| 34 | 2024-04-02 | 6.875 | 34000 | 34565.33 |
| 35 | 2024-05-02 | 7.181 | 35000 | 37103.80 |
| 36 | 2024-06-07 | 7.549 | 36000 | 40005.23 |
| 37 | 2024-07-09 | 7.612 | 37000 | 41339.09 |
| 38 | 2024-08-02 | 7.745 | 38000 | 43061.39 |
| 39 | 2024-09-02 | 7.81 | 39000 | 44422.78 |
| 40 | 2024-10-01 | 8.459 | 40000 | 49114.25 |
| 41 | 2024-11-06 | 8.41 | 41000 | 49829.75 |
| 42 | 2024-12-02 | 7.911 | 42000 | 47873.14 |
| 43 | 2025-01-03 | 7.61 | 43000 | 47051.65 |
| 44 | 2025-02-03 | 8.402 | 44000 | 52948.49 |
| 45 | 2025-03-05 | 8.658 | 45000 | 55561.77 |
| 46 | 2025-04-01 | 9.795 | 46000 | 63858.35 |
| 47 | 2025-05-01 | 10.234 | 47000 | 67720.40 |
| 48 | 2025-06-02 | 11.571 | 48000 | 77567.59 |
| 49 | 2025-07-01 | 11.942 | 49000 | 81054.63 |
| 50 | 2025-08-01 | 11.951 | 50000 | 82115.72 |