总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-12-01 | 4.348 | 1000 | 1000.00 |
| 2 | 2021-01-06 | 4.477 | 2000 | 2029.67 |
| 3 | 2021-02-15 | 4.287 | 3000 | 2943.53 |
| 4 | 2021-03-02 | 4.073 | 4000 | 3796.60 |
| 5 | 2021-04-01 | 4.277 | 5000 | 4986.75 |
| 6 | 2021-05-04 | 4.493 | 6000 | 6238.60 |
| 7 | 2021-06-03 | 4.657 | 7000 | 7466.31 |
| 8 | 2021-07-06 | 4.732 | 8000 | 8586.56 |
| 9 | 2021-08-04 | 4.707 | 9000 | 9541.19 |
| 10 | 2021-09-08 | 4.706 | 10000 | 10539.16 |
| 11 | 2021-10-01 | 4.571 | 11000 | 11236.83 |
| 12 | 2021-11-04 | 4.891 | 12000 | 13023.48 |
| 13 | 2021-12-01 | 4.776 | 13000 | 13717.27 |
| 14 | 2022-01-10 | 4.879 | 14000 | 15013.09 |
| 15 | 2022-02-02 | 4.816 | 15000 | 15819.24 |
| 16 | 2022-03-02 | 4.65 | 16000 | 16273.97 |
| 17 | 2022-04-04 | 4.76 | 17000 | 17658.95 |
| 18 | 2022-05-03 | 4.857 | 18000 | 19018.81 |
| 19 | 2022-06-06 | 4.754 | 19000 | 19615.48 |
| 20 | 2022-07-01 | 4.74 | 20000 | 20557.72 |
| 21 | 2022-08-01 | 4.892 | 21000 | 22216.95 |
| 22 | 2022-09-01 | 4.789 | 22000 | 22749.18 |
| 23 | 2022-10-03 | 4.613 | 23000 | 22913.13 |
| 24 | 2022-11-01 | 4.652 | 24000 | 24106.84 |
| 25 | 2022-12-01 | 4.886 | 25000 | 26319.44 |
| 26 | 2023-01-03 | 4.844 | 26000 | 27093.20 |
| 27 | 2023-02-01 | 4.907 | 27000 | 28445.57 |
| 28 | 2023-03-01 | 4.902 | 28000 | 29416.58 |
| 29 | 2023-04-03 | 5.088 | 29000 | 31532.76 |
| 30 | 2023-05-02 | 5.295 | 30000 | 33815.63 |
| 31 | 2023-06-01 | 4.879 | 31000 | 32158.92 |
| 32 | 2023-07-03 | 4.941 | 32000 | 33567.58 |
| 33 | 2023-08-01 | 4.947 | 33000 | 34608.34 |
| 34 | 2023-09-01 | 4.835 | 34000 | 34824.81 |
| 35 | 2023-10-02 | 4.693 | 35000 | 34802.03 |
| 36 | 2023-11-01 | 4.697 | 36000 | 35831.70 |
| 37 | 2023-12-01 | 4.711 | 37000 | 36938.50 |
| 38 | 2024-01-02 | 4.775 | 38000 | 38440.31 |
| 39 | 2024-02-01 | 4.736 | 39000 | 39126.35 |
| 40 | 2024-03-01 | 4.636 | 40000 | 39300.20 |
| 41 | 2024-04-02 | 4.631 | 41000 | 40257.82 |
| 42 | 2024-05-01 | 4.647 | 42000 | 41396.91 |
| 43 | 2024-06-03 | 4.784 | 43000 | 43617.35 |
| 44 | 2024-07-01 | 4.608 | 44000 | 43012.69 |
| 45 | 2024-08-01 | 4.682 | 45000 | 44703.44 |
| 46 | 2024-09-02 | 4.832 | 46000 | 47135.63 |
| 47 | 2024-10-01 | 4.774 | 47000 | 47569.84 |
| 48 | 2024-11-01 | 4.613 | 48000 | 46965.58 |
| 49 | 2024-12-02 | 4.512 | 49000 | 46937.29 |
| 50 | 2025-01-02 | 4.495 | 50000 | 47760.44 |
| 51 | 2025-02-03 | 4.552 | 51000 | 49366.08 |
| 52 | 2025-03-03 | 4.761 | 52000 | 52632.67 |
| 53 | 2025-04-01 | 4.767 | 53000 | 53699.00 |
| 54 | 2025-05-01 | 4.958 | 54000 | 56850.56 |
| 55 | 2025-06-02 | 4.975 | 55000 | 58045.49 |
| 56 | 2025-07-01 | 4.843 | 56000 | 57505.39 |
| 57 | 2025-08-01 | 4.808 | 57000 | 58089.80 |